Premium
AP Moller Maersk (PK) (AMKBF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -67.46 | -4.49460660533 | 1500.91 | 1515 | 1363.99 | 14 | 1477.95777778 | CS |
| 4 | -108.87 | -7.0588464132 | 1542.32 | 1700 | 1363.99 | 12 | 1580.28335821 | CS |
| 12 | -46.34 | -3.13152541915 | 1479.79 | 1730 | 1363.99 | 16 | 1633.1831924 | CS |
| 26 | -116.55 | -7.51935483871 | 1550 | 1730 | 1363.99 | 26 | 1585.3570341 | CS |
| 52 | -543.55 | -27.4936772888 | 1977 | 2000 | 1249 | 25 | 1560.15243976 | CS |
| 156 | -2067.25 | -59.0524752192 | 3500.7 | 3636.95 | 1249 | 38 | 2068.68491349 | CS |
| 260 | 126.4 | 9.67063234 | 1307.05 | 3817.25 | 704 | 39 | 2188.65566832 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 1433.45 | -19.55 | -1.35 | 1427.15 | 1433.45 | 1363.99 | 21 |
| 1737066420 | 1453 | -36 | -2.42 | 1466 | 1515 | 1453 | 8 |
| 1736979780 | 1489 | 0 | 0.00 | 1489 | 1489 | 1489 | 0 |
| 1736893380 | 1489 | 37.05 | 2.55 | 1489 | 1489 | 1489 | 2 |
| 1736806800 | 1451.95 | -48.96 | -3.26 | 1489 | 1489 | 1451.95 | 17 |
| 1736547720 | 1500.91 | -86.09 | -5.42 | 1500.91 | 1500.91 | 1500.91 | 27 |
| 1736375340 | 1587 | 0 | 0.00 | 1587 | 1587 | 1587 | 0 |
| 1736288940 | 1587 | -79.09 | -4.75 | 1588.1 | 1588.1 | 1587 | 25 |
| 1736202360 | 1666.09 | -33.91 | -1.99 | 1666.09 | 1666.09 | 1666.09 | 7 |
| 1735942980 | 1700 | 44.2 | 2.67 | 1700 | 1700 | 1700 | 25 |
| 1735856940 | 1655.8 | 0 | 0.00 | 1655.8 | 1655.8 | 1655.8 | 0 |
| 1735684140 | 1655.8 | 0 | 0.00 | 1655.8 | 1655.8 | 1655.8 | 0 |
| 1735597740 | 1655.8 | -24.2 | -1.44 | 1655.8 | 1655.8 | 1655.8 | 12 |
| 1735338000 | 1680 | 101.3 | 6.42 | 1680 | 1680 | 1680 | 9 |
| 1735252020 | 1578.7 | 36.38 | 2.36 | 1578.7 | 1578.7 | 1578.7 | 1 |
| 1735078800 | 1542.32 | 0 | 0.00 | 1542.32 | 1542.32 | 1542.32 | 0 |
| 1734992400 | 1542.32 | 0 | 0.00 | 1542.32 | 1542.32 | 1542.32 | 0 |
| 1734733200 | 1542.32 | -32.68 | -2.07 | 1542.32 | 1542.32 | 1542.32 | 1 |
| 1734646800 | 1575 | -25 | -1.56 | 1600 | 1600 | 1575 | 69 |
| 1734560760 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1734474360 | 1600 | -116.9 | -6.81 | 1600 | 1600 | 1600 | 26 |
| 1734388140 | 1716.9 | 24.69 | 1.46 | 1716.9 | 1716.9 | 1716.9 | 30 |
| 1734128940 | 1692.215 | 29.17 | 1.75 | 1692.215 | 1692.215 | 1692.215 | 67 |
| 1734042300 | 1663.05 | 0 | 0.00 | 1663.05 | 1663.05 | 1663.05 | 0 |
| 1733955900 | 1663.05 | 0 | 0.00 | 1663.05 | 1663.05 | 1663.05 | 10 |
| 1733869200 | 1663.05 | 0 | 0.00 | 1663.05 | 1663.05 | 1663.05 | 0 |
| 1733782800 | 1663.05 | -55.5 | -3.23 | 1663.05 | 1663.05 | 1663.05 | 3 |
| 1733523900 | 1718.55 | 0 | 0.00 | 1718.55 | 1718.55 | 1718.55 | 0 |
| 1733437500 | 1718.55 | 18.55 | 1.09 | 1718.55 | 1718.55 | 1718.55 | 30 |
| 1733350980 | 1700 | -17 | -0.99 | 1700 | 1700 | 1700 | 4 |
| 1733264700 | 1717 | 65.54 | 3.97 | 1717 | 1717 | 1717 | 25 |
| 1733178180 | 1651.46 | 15.38 | 0.94 | 1651.46 | 1651.46 | 1651.46 | 4 |
| 1732919160 | 1636.0779 | 0 | 0.00 | 1636.0779 | 1636.0779 | 1636.0779 | 0 |
| 1732746360 | 1636.0779 | 0 | 0.00 | 1636.0779 | 1636.0779 | 1636.0779 | 0 |
| 1732659960 | 1636.0779 | 0 | 0.00 | 1636.0779 | 1636.0779 | 1636.0779 | 0 |
| 1732573560 | 1636.0779 | -29.43 | -1.77 | 1636.0779 | 1636.0779 | 1636.0779 | 8 |
| 1732314300 | 1665.51 | 0 | 0.00 | 1665.51 | 1665.51 | 1665.51 | 0 |
| 1732227900 | 1665.51 | -64.49 | -3.73 | 1665.0106 | 1665.51 | 1665.0106 | 4 |
| 1732141740 | 1730 | 55 | 3.28 | 1730 | 1730 | 1730 | 2 |
| 1732055040 | 1675 | 0 | 0.00 | 1675 | 1675 | 1675 | 0 |
| 1731968640 | 1675 | 48 | 2.95 | 1675 | 1675 | 1675 | 3 |
| 1731709260 | 1627 | -43 | -2.57 | 1627 | 1627 | 1627 | 20 |
| 1731622800 | 1670 | 56.03 | 3.47 | 1661.2053 | 1670 | 1661.2053 | 21 |
| 1731536760 | 1613.972 | -28.63 | -1.74 | 1613.972 | 1613.972 | 1613.972 | 24 |
| 1731450540 | 1642.6 | 0 | 0.00 | 1642.6 | 1642.6 | 1642.6 | 0 |
| 1731364140 | 1642.6 | 0 | 0.00 | 1642.6 | 1642.6 | 1642.6 | 0 |
| 1731104940 | 1642.6 | 0 | 0.00 | 1642.6 | 1642.6 | 1642.6 | 0 |
| 1731018540 | 1642.6 | 42.6 | 2.66 | 1589.55 | 1642.6 | 1589.05 | 10 |
| 1730928420 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1730842020 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1730755620 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1730496420 | 1600 | 106.85 | 7.16 | 1600 | 1600 | 1600 | 2 |
| 1730409900 | 1493.15 | 0 | 0.00 | 1493.15 | 1493.15 | 1493.15 | 0 |
| 1730323500 | 1493.15 | 13.36 | 0.90 | 1493.15 | 1493.15 | 1493.15 | 3 |
| 1730237280 | 1479.79 | 0 | 0.00 | 1479.79 | 1479.79 | 1479.79 | 0 |
| 1730150880 | 1479.79 | -21.21 | -1.41 | 1479.79 | 1479.79 | 1479.79 | 1 |
| 1729891560 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1729805160 | 1501 | -59.4 | -3.81 | 1537.39 | 1537.39 | 1501 | 36 |
| 1729718940 | 1560.4 | 11.01 | 0.71 | 1560.4 | 1560.4 | 1560.4 | 19 |
| 1729632000 | 1549.39 | 0 | 0.00 | 1549.39 | 1549.39 | 1549.39 | 0 |
| 1729545600 | 1549.39 | 84.39 | 5.76 | 1556 | 1556 | 1549.39 | 14 |
| 1729286400 | 1465 | 0 | 0.00 | 1465 | 1465 | 1465 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
