Premium
AP Moller Maersk (PK) (AMKBF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2676.0499 | 2676.0499 | 2676.0499 | 18 | 2676.0499 | CS |
| 4 | 276.0499 | 11.5020791667 | 2400 | 2852.7632 | 2400 | 5 | 2702.44988776 | CS |
| 12 | 44.5499 | 1.69294698841 | 2631.5 | 2852.7632 | 2293.05 | 7 | 2492.89695628 | CS |
| 26 | 354.9499 | 15.2923139891 | 2321.1 | 2852.7632 | 2265.91 | 27 | 2523.05831123 | CS |
| 52 | 859.8199 | 47.3409149722 | 1816.23 | 2852.7632 | 1816.23 | 20 | 2345.77887346 | CS |
| 156 | 938.5199 | 54.0146011867 | 1737.53 | 2852.7632 | 1249 | 23 | 1808.09319012 | CS |
| 260 | -306.9501 | -10.289979886 | 2983 | 3817.25 | 1249 | 33 | 2175.26127143 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782163740 | 2676.0499 | 0 | 0.00 | 2676.0499 | 2676.0499 | 2676.0499 | 0 |
| 1781818140 | 2676.0499 | 0 | 0.00 | 2676.0499 | 2676.0499 | 2676.0499 | 0 |
| 1781731740 | 2676.0499 | 0 | 0.00 | 2676.0499 | 2676.0499 | 2676.0499 | 0 |
| 1781645340 | 2676.0499 | 0 | 0.00 | 2676.0499 | 2676.0499 | 2676.0499 | 0 |
| 1781558940 | 2676.0499 | -147.82 | -5.23 | 2676.0499 | 2676.0499 | 2676.0499 | 18 |
| 1781299620 | 2823.87 | 0 | 0.00 | 2823.87 | 2823.87 | 2823.87 | 0 |
| 1781213220 | 2823.87 | 73.87 | 2.69 | 2850 | 2852.7632 | 2823.87 | 13 |
| 1781126940 | 2750 | 30.45 | 1.12 | 2750 | 2750 | 2750 | 3 |
| 1781040540 | 2719.55 | 0 | 0.00 | 2719.55 | 2719.55 | 2719.55 | 0 |
| 1780954140 | 2719.55 | -42.08 | -1.52 | 2719.55 | 2719.55 | 2719.55 | 1 |
| 1780694940 | 2761.625 | 61.63 | 2.28 | 2762.455 | 2762.455 | 2761.625 | 3 |
| 1780608540 | 2700 | 165.91 | 6.55 | 2695.54 | 2700 | 2695.54 | 3 |
| 1780522140 | 2534.0937 | -94.21 | -3.58 | 2534.0937 | 2534.0937 | 2534.0937 | 5 |
| 1780435740 | 2628.3 | 0 | 0.00 | 2628.3 | 2628.3 | 2628.3 | 0 |
| 1780349340 | 2628.3 | 140.66 | 5.65 | 2628.3 | 2628.3 | 2628.3 | 1 |
| 1780090080 | 2487.6428 | 87.64 | 3.65 | 2487.6428 | 2487.6428 | 2487.6428 | 1 |
| 1780003320 | 2400 | -16.58 | -0.69 | 2400 | 2400 | 2400 | 1 |
| 1779917280 | 2416.58 | 0 | 0.00 | 2416.58 | 2416.58 | 2416.58 | 0 |
| 1779830880 | 2416.58 | 0 | 0.00 | 2416.58 | 2416.58 | 2416.58 | 0 |
| 1779485280 | 2416.58 | 0 | 0.00 | 2416.58 | 2416.58 | 2416.58 | 0 |
| 1779398880 | 2416.58 | 123.53 | 5.39 | 2416.58 | 2416.58 | 2416.58 | 38 |
| 1779312000 | 2293.05 | 0 | 0.00 | 2293.05 | 2293.05 | 2293.05 | 0 |
| 1779225600 | 2293.05 | 0 | 0.00 | 2293.05 | 2293.05 | 2293.05 | 0 |
| 1779139200 | 2293.05 | 0 | 0.00 | 2293.05 | 2293.05 | 2293.05 | 0 |
| 1778880000 | 2293.05 | 0 | 0.00 | 2293.05 | 2293.05 | 2293.05 | 0 |
| 1778793600 | 2293.05 | 0 | 0.00 | 2293.05 | 2293.05 | 2293.05 | 0 |
| 1778707200 | 2293.05 | 0 | 0.00 | 2293.05 | 2293.05 | 2293.05 | 0 |
| 1778620800 | 2293.05 | 0 | 0.00 | 2293.05 | 2293.05 | 2293.05 | 0 |
| 1778534400 | 2293.05 | 0 | 0.00 | 2293.05 | 2293.05 | 2293.05 | 0 |
| 1778275200 | 2293.05 | 0 | 0.00 | 2293.05 | 2293.05 | 2293.05 | 0 |
| 1778188800 | 2293.05 | -12.55 | -0.54 | 2293.05 | 2293.05 | 2293.05 | 2 |
| 1778102520 | 2305.6 | -144.4 | -5.89 | 2305.6 | 2305.6 | 2305.6 | 2 |
| 1778016000 | 2450 | 70 | 2.94 | 2388.88 | 2450 | 2388.78 | 67 |
| 1777930200 | 2380 | 0 | 0.00 | 2380 | 2380 | 2380 | 0 |
| 1777671000 | 2380 | -28.55 | -1.19 | 2380 | 2380 | 2380 | 1 |
| 1777584600 | 2408.55 | 0 | 0.00 | 2408.55 | 2408.55 | 2408.55 | 0 |
| 1777498200 | 2408.55 | 0 | 0.00 | 2408.55 | 2408.55 | 2408.55 | 0 |
| 1777411800 | 2408.55 | 47.46 | 2.01 | 2408.55 | 2408.55 | 2408.55 | 6 |
| 1777325400 | 2361.09 | 0 | 0.00 | 2361.09 | 2361.09 | 2361.09 | 0 |
| 1777065780 | 2361.09 | 25.71 | 1.10 | 2361.09 | 2361.09 | 2361.09 | 1 |
| 1776979740 | 2335.376 | -20.63 | -0.88 | 2335.376 | 2335.376 | 2335.376 | 4 |
| 1776893280 | 2356.0104 | 26.01 | 1.12 | 2356.0104 | 2356.0104 | 2356.0104 | 1 |
| 1776806940 | 2330 | 25.85 | 1.12 | 2330 | 2330 | 2330 | 13 |
| 1776720540 | 2304.15 | -150.29 | -6.12 | 2304.15 | 2304.15 | 2304.15 | 1 |
| 1776461340 | 2454.4355 | 0 | 0.00 | 2454.4355 | 2454.4355 | 2454.4355 | 0 |
| 1776374940 | 2454.4355 | 0 | 0.00 | 2454.4355 | 2454.4355 | 2454.4355 | 0 |
| 1776288540 | 2454.4355 | 0 | 0.00 | 2454.4355 | 2454.4355 | 2454.4355 | 0 |
| 1776202140 | 2454.4355 | -30.13 | -1.21 | 2450 | 2454.4355 | 2450 | 2 |
| 1776115200 | 2484.5672 | 0 | 0.00 | 2484.5672 | 2484.5672 | 2484.5672 | 0 |
| 1775856000 | 2484.5672 | 31.29 | 1.28 | 2484.5672 | 2484.5672 | 2484.5672 | 2 |
| 1775769720 | 2453.275 | 0 | 0.00 | 2453.275 | 2453.275 | 2453.275 | 0 |
| 1775683320 | 2453.275 | 0 | 0.00 | 2453.275 | 2453.275 | 2453.275 | 0 |
| 1775596920 | 2453.275 | 0 | 0.00 | 2453.275 | 2453.275 | 2453.275 | 0 |
| 1775510520 | 2453.275 | 0 | 0.00 | 2453.275 | 2453.275 | 2453.275 | 0 |
| 1775164920 | 2453.275 | -51.38 | -2.05 | 2370.85 | 2453.275 | 2370.85 | 2 |
| 1775078940 | 2504.65 | 0 | 0.00 | 2504.65 | 2504.65 | 2504.65 | 0 |
| 1774992540 | 2504.65 | -61.1 | -2.38 | 2504.65 | 2504.65 | 2504.65 | 5 |
| 1774906080 | 2565.75 | 105.67 | 4.30 | 2631.5 | 2631.5 | 2565.75 | 3 |
| 1774646940 | 2460.08 | -139.92 | -5.38 | 2460.08 | 2460.08 | 2460.08 | 34 |
| 1774560300 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
| 1774473900 | 2600 | -19.62 | -0.75 | 2600 | 2600 | 2600 | 42 |
| 1774387200 | 2619.6188 | 0 | 0.00 | 2619.6188 | 2619.6188 | 2619.6188 | 0 |
| 1774300800 | 2619.6188 | -32.35 | -1.22 | 2643.1 | 2643.25 | 2619.6188 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
