Données Historiques ABC Mart Inc (PK) - AMKYF

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	18.91	18.91	18.91	0	0	CS
52	-0.1	-0.526038926881	19.01	19.01	18.91	157	18.91909091	CS
156	4.54907967	31.6767976248	14.36092033	19.80041046	14.36092033	364	18.77013524	CS
260	1.83173365	10.7255245495	17.07826635	20.60842047	14.36092033	2363	17.68741524	CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Ouver.	Haut	Bas
1741699800	18.91	18.91	18.91	18.91
1741613400	18.91	18.91	18.91	18.91
1741354200	18.91	18.91	18.91	18.91
1741267800	18.91	18.91	18.91	18.91
1741181400	18.91	18.91	18.91	18.91
1741095000	18.91	18.91	18.91	18.91
1741008600	18.91	18.91	18.91	18.91
1740749400	18.91	18.91	18.91	18.91
1740663000	18.91	18.91	18.91	18.91
1740576600	18.91	18.91	18.91	18.91
1740490200	18.91	18.91	18.91	18.91
1740403800	18.91	18.91	18.91	18.91
1740144600	18.91	18.91	18.91	18.91
1740058200	18.91	18.91	18.91	18.91
1739971800	18.91	18.91	18.91	18.91
1739885400	18.91	18.91	18.91	18.91
1739539800	18.91	18.91	18.91	18.91
1739453400	18.91	18.91	18.91	18.91
1739367000	18.91	18.91	18.91	18.91
1739280600	18.91	18.91	18.91	18.91
1739194200	18.91	18.91	18.91	18.91
1738935000	18.91	18.91	18.91	18.91
1738848600	18.91	18.91	18.91	18.91
1738762200	18.91	18.91	18.91	18.91
1738675800	18.91	18.91	18.91	18.91
1738589400	18.91	18.91	18.91	18.91
1738330200	18.91	18.91	18.91	18.91
1738243800	18.91	18.91	18.91	18.91
1738157400	18.91	18.91	18.91	18.91
1738071000	18.91	18.91	18.91	18.91
1737984600	18.91	18.91	18.91	18.91
1737725400	18.91	18.91	18.91	18.91
1737639000	18.91	18.91	18.91	18.91
1737552600	18.91	18.91	18.91	18.91
1737466200	18.91	18.91	18.91	18.91
1737120600	18.91	18.91	18.91	18.91
1737034200	18.91	18.91	18.91	18.91
1736947800	18.91	18.91	18.91	18.91
1736861400	18.91	18.91	18.91	18.91
1736775000	18.91	18.91	18.91	18.91
1736515800	18.91	18.91	18.91	18.91
1736343000	18.91	18.91	18.91	18.91
1736256600	18.91	18.91	18.91	18.91
1736170200	18.91	18.91	18.91	18.91
1735911000	18.91	18.91	18.91	18.91
1735824600	18.91	18.91	18.91	18.91
1735651800	18.91	18.91	18.91	18.91
1735565400	18.91	18.91	18.91	18.91
1735306200	18.91	18.91	18.91	18.91
1735219800	18.91	18.91	18.91	18.91
1735047000	18.91	18.91	18.91	18.91
1734960600	18.91	18.91	18.91	18.91
1734701400	18.91	18.91	18.91	18.91
1734615000	18.91	18.91	18.91	18.91
1734528600	18.91	18.91	18.91	18.91
1734442200	18.91	18.91	18.91	18.91
1734355800	18.91	18.91	18.91	18.91
1734096600	18.91	18.91	18.91	18.91
1734010200	18.91	18.91	18.91	18.91

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

ABC Mart Inc (PK) (AMKYF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

ABC Mart Inc (PK) (AMKYF) Historiques

ABC Mart Inc (PK) (AMKYF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités