Premium
Aeon Mall Company Ltd (PK) (AMLLF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 2.06 | 17.7586206897 | 11.6 | 15.67 | 11.6 | 342 | 13.74897005 | CS |
| 52 | 2.14 | 18.5763888889 | 11.52 | 15.67 | 11.52 | 168 | 13.34163095 | CS |
| 156 | -0.75 | -5.20471894518 | 14.41 | 15.67 | 11.52 | 894 | 12.09535776 | CS |
| 260 | 3.1353 | 29.7899227531 | 10.5247 | 15.67 | 10.5247 | 796 | 12.75557442 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732140 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1741645740 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1741386540 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1741300140 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1741213740 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1741127340 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1741040940 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1740781740 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1740695340 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1740608940 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1740522540 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1740436140 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1740176940 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1740090540 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1740004140 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1739917740 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1739572140 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1739485740 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1739399340 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1739312940 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1739226540 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1738967340 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1738880940 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1738794540 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1738708140 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1738621740 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1738362540 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1738276140 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1738189740 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1738103340 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1738016940 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1737757740 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1737671340 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1737584940 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1737498540 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1737152940 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1737066540 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1736980140 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1736893740 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1736807340 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1736548140 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1736375340 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1736288940 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1736202540 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1735943340 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1735856940 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1735684140 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1735597740 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1735338540 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1735252140 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1735079340 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1734992940 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1734733740 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1734647340 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1734560940 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1734474540 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1734388140 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1734128940 | 13.66 | 1.66 | 13.83 | 13.66 | 13.66 | 13.66 | 673 |
| 1734010200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
