Premium
Amaroq Minerals Ltd (PK) (AMRQF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.44827586207 | 1.45 | 1.55 | 1.3839 | 7928 | 1.41221372 | CS |
| 4 | 0.0051 | 0.365617606997 | 1.3949 | 1.55 | 1.3792 | 4917 | 1.40981145 | CS |
| 12 | 0.4 | 40 | 1 | 1.55 | 0.9923 | 4925 | 1.3712743 | CS |
| 26 | 0.47 | 50.5376344086 | 0.93 | 1.55 | 0.7723 | 4101 | 1.28326256 | CS |
| 52 | 0.32 | 29.6296296296 | 1.08 | 1.55 | 0.7723 | 3557 | 1.21116806 | CS |
| 156 | 0.32 | 29.6296296296 | 1.08 | 1.55 | 0.7723 | 3557 | 1.21116806 | CS |
| 260 | 0.32 | 29.6296296296 | 1.08 | 1.55 | 0.7723 | 3557 | 1.21116806 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738707600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738621200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738362000 | 1.4 | 0.02 | 1.16 | 1.4 | 1.42 | 1.4 | 22998 |
| 1738276080 | 1.3839 | -0.03 | -2.39 | 1.55 | 1.55 | 1.3839 | 2243 |
| 1738189740 | 1.4178 | -0.08 | -5.48 | 1.4221 | 1.44 | 1.4178 | 2721 |
| 1738103280 | 1.5 | 0.12 | 8.70 | 1.45 | 1.5 | 1.3877 | 3750 |
| 1738016820 | 1.3799999 | -0.01 | -0.72 | 1.4013 | 1.47 | 1.3792 | 6509 |
| 1737757440 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 4013 |
| 1737671220 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 400 |
| 1737584940 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1737498540 | 1.3899999 | -0.11 | -7.33 | 1.3899999 | 1.5 | 1.3899999 | 2561 |
| 1737152880 | 1.5 | 0.11 | 7.53 | 1.5 | 1.5 | 1.5 | 3000 |
| 1737066540 | 1.3949 | 0 | 0.00 | 1.3949 | 1.3949 | 1.3949 | 0 |
| 1736980140 | 1.3949 | 0 | 0.00 | 1.3949 | 1.3949 | 1.3949 | 0 |
| 1736893740 | 1.3949 | 0 | 0.00 | 1.3949 | 1.3949 | 1.3949 | 0 |
| 1736807340 | 1.3949 | 0 | 0.00 | 1.3949 | 1.3949 | 1.3949 | 0 |
| 1736548140 | 1.3949 | 0 | 0.00 | 1.3949 | 1.3949 | 1.3949 | 0 |
| 1736375340 | 1.3949 | 0 | 0.00 | 1.3949 | 1.3949 | 1.3949 | 0 |
| 1736288940 | 1.3949 | 0.4 | 40.57 | 1.3949 | 1.3949 | 1.3949 | 975 |
| 1736202540 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1735943340 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1735856940 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1735684140 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1735597740 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1735338540 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1735252140 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1735079340 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1734992940 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1734733740 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1734647340 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1734560940 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1734474540 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1734388140 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1734128940 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1734042540 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1733956140 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1733869740 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1733783340 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1733524140 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1733437740 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1733351340 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1733264940 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1733178540 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1732919340 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1732746540 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1732660140 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1732573740 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1732314540 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1732228140 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1732141740 | 0.9923 | -0.0277 | -2.72 | 1 | 1 | 0.9923 | 5000 |
| 1732026600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731940200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731681000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731594600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731508200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731421800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731335400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731076200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730989800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730903400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730817000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
