Premium
Amundi Index Solutions (GM) (AMSPF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738189440 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1738103040 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1738016640 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1737757440 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1737671040 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1737584640 | 120.264 | 5.57 | 4.86 | 120.264 | 120.264 | 120.264 | 174 |
| 1737498540 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1737152940 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1737066540 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1736980140 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1736893740 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1736807340 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1736548140 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1736375340 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1736288940 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1736202540 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1735943340 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1735856940 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1735684140 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1735597740 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1735338540 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1735252140 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1735079340 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1734992940 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1734733740 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1734647340 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1734560940 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1734474540 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1734388140 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1734128940 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1734042540 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1733956140 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1733869740 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1733783340 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1733524140 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1733437740 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1733351340 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1733264940 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1733178540 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1732919340 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1732746540 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1732660140 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1732573740 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1732314540 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1732228140 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1732141740 | 114.69 | -0.57 | -0.49 | 114.69 | 114.69 | 114.69 | 281 |
| 1732054860 | 115.2596 | 0 | 0.00 | 115.2596 | 115.2596 | 115.2596 | 0 |
| 1731968460 | 115.2596 | 0 | 0.00 | 115.2596 | 115.2596 | 115.2596 | 0 |
| 1731709260 | 115.2596 | -2.36 | -2.01 | 115.2596 | 115.2596 | 115.2596 | 193 |
| 1731622800 | 117.6235 | 42.62 | 56.83 | 117.6235 | 117.6235 | 117.6235 | 533 |
| 1731508200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731421800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731335400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731076200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730989800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730903400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730817000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730730600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730471400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730385000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730298600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
