Premium
ams OSRAM AG (PK) (AMSSY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -4.1095890411 | 3.65 | 3.65 | 3.481 | 474 | 3.56234529 | DR |
| 4 | -0.455 | -11.5044247788 | 3.955 | 3.955 | 2.93 | 830 | 3.52216222 | DR |
| 12 | -2.2 | -38.5964912281 | 5.7 | 5.7 | 2.85 | 2394 | 3.53992786 | DR |
| 26 | 2.82 | 414.705882353 | 0.68 | 5.7 | 0.4271 | 9413 | 0.95259122 | DR |
| 52 | 2.36 | 207.01754386 | 1.14 | 5.7 | 0.4271 | 12898 | 0.76119101 | DR |
| 156 | -5.33 | -60.362400906 | 8.83 | 9.5 | 0.4271 | 6657 | 1.52582547 | DR |
| 260 | -19.07 | -84.4926894107 | 22.57 | 23.75 | 0.4271 | 6988 | 5.5579855 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 3.5 | -0.03 | -0.71 | 3.481 | 3.54 | 3.481 | 791 |
| 1736806800 | 3.525 | -0.07 | -1.81 | 3.535 | 3.535 | 3.525 | 605 |
| 1736547720 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 137 |
| 1736375340 | 3.59 | -0.25 | -6.51 | 3.65 | 3.65 | 3.59 | 680 |
| 1736288760 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1736202360 | 3.84 | 0.18 | 4.92 | 3.925 | 3.925 | 3.84 | 456 |
| 1735942980 | 3.66 | 0.15 | 4.27 | 3.44 | 3.705 | 3.44 | 1995 |
| 1735856760 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1735683960 | 3.51 | 0.18 | 5.25 | 3.4 | 3.51 | 3.4 | 855 |
| 1735597740 | 3.335 | -0.2 | -5.66 | 3.335 | 3.335 | 3.335 | 369 |
| 1735338000 | 3.535 | 0.24 | 7.37 | 3.535 | 3.535 | 3.535 | 122 |
| 1735252020 | 3.2925 | -0.12 | -3.45 | 3.0099999 | 3.2925 | 3.0099999 | 681 |
| 1735078200 | 3.41 | 0.01 | 0.29 | 3.41 | 3.41 | 3.41 | 2022 |
| 1734992400 | 3.4 | -0.18 | -5.03 | 2.93 | 3.4 | 2.93 | 1579 |
| 1734733200 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1734646800 | 3.58 | -0.13 | -3.50 | 3.47 | 3.615 | 3.47 | 503 |
| 1734560760 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1734474360 | 3.71 | -0.42 | -10.17 | 3.955 | 3.955 | 3.71 | 787 |
| 1734388140 | 4.13 | -0.07 | -1.55 | 4.075 | 4.13 | 4.075 | 566 |
| 1734128940 | 4.195 | 0.3 | 7.56 | 4.195 | 4.195 | 4.195 | 158 |
| 1734042480 | 3.9 | -1 | -20.41 | 3.9 | 3.9 | 3.9 | 2143 |
| 1733955600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733869200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733782800 | 4.9 | 0.07 | 1.45 | 4.99 | 4.99 | 4.9 | 276 |
| 1733523600 | 4.83 | 1.38 | 40.00 | 3.55 | 4.83 | 3.55 | 1983 |
| 1733437500 | 3.45 | -0.01 | -0.31 | 3.45 | 3.45 | 3.45 | 256 |
| 1733350980 | 3.4608 | 0.02 | 0.60 | 3.4608 | 3.4608 | 3.4608 | 504 |
| 1733264700 | 3.44 | 0.02 | 0.73 | 3.43 | 3.44 | 3.35 | 23346 |
| 1733178180 | 3.415 | 0.54 | 18.58 | 3.43 | 3.43 | 3.415 | 1406 |
| 1732918200 | 2.88 | -0.29 | -9.15 | 2.85 | 3.2 | 2.85 | 4239 |
| 1732746540 | 3.17 | -0.28 | -7.98 | 3.3506 | 3.3506 | 3.17 | 800 |
| 1732660140 | 3.445 | -0.35 | -9.22 | 4.32 | 4.32 | 3.445 | 376 |
| 1732573560 | 3.795 | 0.44 | 13.11 | 3.34 | 3.795 | 3.34 | 2326 |
| 1732314000 | 3.355 | -0.15 | -4.14 | 3.355 | 3.355 | 3.355 | 437 |
| 1732227900 | 3.5 | 0.52 | 17.45 | 3.42 | 3.5 | 3.42 | 2920 |
| 1732141740 | 2.98 | -0.27 | -8.31 | 3.18 | 3.18 | 2.98 | 14000 |
| 1732054800 | 3.25 | 0.17 | 5.52 | 3.25 | 3.25 | 3.25 | 183 |
| 1731968640 | 3.08 | -0.63 | -16.98 | 3.73 | 4 | 3.08 | 3496 |
| 1731709260 | 3.71 | 0.06 | 1.64 | 3.25 | 3.71 | 3.25 | 10217 |
| 1731622800 | 3.65 | 0.09 | 2.67 | 3.475 | 3.67 | 3.475 | 6248 |
| 1731536880 | 3.555 | 0 | 0.00 | 3.555 | 3.555 | 3.555 | 0 |
| 1731450480 | 3.555 | 0.38 | 11.79 | 3.5265 | 3.555 | 3.45 | 1673 |
| 1731363600 | 3.18 | -0.78 | -19.70 | 3.7047 | 3.725 | 3.18 | 564 |
| 1731104400 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 867 |
| 1731018540 | 3.96 | -0.69 | -14.84 | 4.61 | 4.61 | 3.8625 | 5088 |
| 1730931600 | 4.65 | 0.05 | 1.09 | 4.65 | 4.65 | 4.65 | 150 |
| 1730845680 | 4.6 | -0.21 | -4.37 | 4.8099999 | 4.8099999 | 4.6 | 1124 |
| 1730759160 | 4.8099999 | 0 | 0.00 | 4.9 | 4.9 | 4.8099999 | 1336 |
| 1730496420 | 4.8099999 | 0.36 | 8.09 | 4.38 | 4.8099999 | 4.38 | 680 |
| 1730409780 | 4.45 | 3.67 | 470.51 | 5.7 | 5.7 | 4.45 | 2402 |
| 1730298600 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1730212200 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1730125800 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1729866600 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1729780200 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1729693800 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1729607400 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1729521000 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1729261800 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1729175400 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1729089000 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1729002600 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
