Premium
ams OSRAM AG (PK) (AMSSY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.622 | 5.56948424069 | 11.168 | 12.04 | 10.09 | 21998 | 10.54888436 | DR |
| 4 | -0.83 | -6.57686212361 | 12.62 | 13.24 | 9.6 | 9810 | 10.81005828 | DR |
| 12 | 5.69 | 93.2786885246 | 6.1 | 15.1 | 6.1 | 6979 | 11.48329067 | DR |
| 26 | 5.96 | 102.229845626 | 5.83 | 15.1 | 4.77 | 5091 | 11.21294664 | DR |
| 52 | 4.89 | 70.8695652174 | 6.9 | 15.1 | 4.19 | 3306 | 10.75973418 | DR |
| 156 | 8.56 | 265.015479876 | 3.23 | 15.1 | 0.4271 | 7542 | 2.19436561 | DR |
| 260 | 1.56 | 15.2492668622 | 10.23 | 15.1 | 0.4271 | 5691 | 3.45724505 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 11.79 | 1.31 | 12.50 | 11.98 | 12.04 | 11.1 | 52127 |
| 1782941280 | 10.48 | -0.03 | -0.29 | 10.09 | 10.92 | 10.09 | 98160 |
| 1782854880 | 10.51 | -0.41 | -3.75 | 10.71 | 10.8 | 10.51 | 486 |
| 1782768300 | 10.92 | -0.44 | -3.87 | 10.9225 | 10.9225 | 10.92 | 3460 |
| 1782509280 | 11.36 | 0.24 | 2.14 | 11.133 | 11.36 | 11.1266 | 4112 |
| 1782422460 | 11.122 | -0.54 | -4.63 | 11.168 | 11.168 | 10.6452 | 3771 |
| 1782336000 | 11.6625 | 0.06 | 0.50 | 12 | 12 | 10.7012 | 3118 |
| 1782250140 | 11.605 | -0.43 | -3.56 | 11.5 | 11.9 | 11.33 | 6239 |
| 1782163500 | 12.0336 | 0.47 | 4.10 | 12.0336 | 12.0336 | 12.0336 | 198 |
| 1781818140 | 11.56 | -0.08 | -0.72 | 10.975 | 11.56 | 10.975 | 4527 |
| 1781731740 | 11.644 | -0.51 | -4.16 | 10 | 12 | 10 | 4725 |
| 1781645340 | 12.15 | 0 | 0.00 | 12.4375 | 12.4375 | 12 | 880 |
| 1781558940 | 12.15 | 1.61 | 15.22 | 12.2 | 12.2 | 11.5 | 2039 |
| 1781299620 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1781213220 | 10.545 | 0.77 | 7.82 | 9.6 | 10.545 | 9.6 | 3584 |
| 1781126940 | 9.78 | -1.21 | -11.01 | 10.6 | 10.6 | 9.78 | 3445 |
| 1781040540 | 10.99 | -0.48 | -4.22 | 10.4864 | 10.99 | 10.4864 | 11145 |
| 1780954140 | 11.474 | 1.47 | 14.74 | 10.885 | 11.78 | 10.5 | 9734 |
| 1780694940 | 10 | -3.18 | -24.13 | 11.56 | 11.56 | 10 | 10854 |
| 1780608540 | 13.18 | -0.07 | -0.53 | 12.62 | 13.24 | 12.62 | 6094 |
| 1780522140 | 13.25 | -0.15 | -1.12 | 14.13 | 14.13 | 12.25 | 21766 |
| 1780435740 | 13.4 | 0.75 | 5.93 | 13.3 | 13.41 | 12.395 | 5310 |
| 1780349340 | 12.65 | -0.09 | -0.68 | 12.47 | 12.65 | 12.01 | 10365 |
| 1780090080 | 12.7365 | -0.21 | -1.65 | 12.95 | 13.3 | 12.46 | 4952 |
| 1780003320 | 12.95 | -0.65 | -4.78 | 13.05 | 13.13 | 12.46 | 12667 |
| 1779917340 | 13.6 | -0.71 | -4.96 | 14.39 | 14.39 | 13.03 | 22543 |
| 1779830940 | 14.31 | -0.79 | -5.23 | 14.96 | 15 | 14.31 | 14447 |
| 1779484920 | 15.1 | 2.28 | 17.78 | 14.4 | 15.1 | 14.4 | 2918 |
| 1779398880 | 12.82 | 0.17 | 1.34 | 12.29 | 12.96 | 12.29 | 12634 |
| 1779312300 | 12.65 | 0.93 | 7.92 | 13.18 | 13.18 | 12 | 3432 |
| 1779226140 | 11.7216 | 0 | 0.00 | 11.7216 | 11.7216 | 11.7216 | 0 |
| 1779139740 | 11.7216 | -0.13 | -1.08 | 12.3952 | 12.684 | 11.7216 | 8037 |
| 1778880000 | 11.85 | 0.13 | 1.11 | 11.75 | 12.12 | 11.51 | 9886 |
| 1778793900 | 11.72 | -0.24 | -2.01 | 12.284 | 12.35 | 11 | 8241 |
| 1778707380 | 11.96 | 0.13 | 1.10 | 9.55 | 12.2 | 9.55 | 1316 |
| 1778621340 | 11.83 | -0.78 | -6.20 | 10.8792 | 12 | 9.8368 | 5037 |
| 1778534940 | 12.6115 | 1.38 | 12.30 | 12.58 | 13.05 | 11.8 | 12093 |
| 1778275200 | 11.23 | 1.98 | 21.41 | 10.17 | 11.39 | 10.16 | 10109 |
| 1778188800 | 9.25 | 0.78 | 9.21 | 10.21 | 10.21 | 8.7 | 2456 |
| 1778102520 | 8.47 | 0.94 | 12.48 | 8.22 | 8.47 | 8.22 | 1347 |
| 1778016540 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1777930140 | 7.53 | 0.17 | 2.31 | 8.3035 | 8.3035 | 7.53 | 395 |
| 1777671000 | 7.36 | -0.4 | -5.15 | 7.36 | 7.36 | 7.36 | 175 |
| 1777584540 | 7.76 | 0.54 | 7.52 | 7.7896 | 7.7896 | 7.76 | 1764 |
| 1777498200 | 7.2175 | 0 | 0.00 | 7.2175 | 7.2175 | 7.2175 | 0 |
| 1777411800 | 7.2175 | -0.38 | -5.03 | 7.5 | 7.5 | 7.2175 | 1125 |
| 1777325400 | 7.6 | 0.1 | 1.33 | 7.94 | 7.94 | 7.6 | 1332 |
| 1777065780 | 7.5 | 0.04 | 0.54 | 7.5 | 7.5 | 7.5 | 1202 |
| 1776979740 | 7.46 | -0.54 | -6.75 | 7.46 | 7.46 | 7.46 | 1015 |
| 1776893280 | 8 | 0.3 | 3.90 | 8.146 | 8.146 | 8 | 1379 |
| 1776806940 | 7.7 | -0.3 | -3.75 | 8.06 | 8.06 | 7.7 | 628 |
| 1776720540 | 8 | 0.31 | 4.03 | 7.95 | 8 | 7.93 | 2530 |
| 1776460800 | 7.69 | 0.52 | 7.20 | 7.5 | 7.9 | 7.5 | 4700 |
| 1776374940 | 7.1736 | 0.48 | 7.23 | 7.5 | 7.5 | 7.1736 | 768 |
| 1776288540 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1776202140 | 6.69 | 0.31 | 4.81 | 6.7 | 6.75 | 6.4715999 | 3712 |
| 1776115740 | 6.3827999 | -0.31 | -4.59 | 6.3827999 | 6.3827999 | 6.3827999 | 525 |
| 1775856000 | 6.69 | 0.59 | 9.67 | 6.69 | 6.69 | 6.69 | 1500 |
| 1775770140 | 6.1 | 1.24 | 25.51 | 6.1 | 6.1 | 6.1 | 1032 |
| 1775635200 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1775548800 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1775462400 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
