Premium
ams OSRAM AG (PK) (AMSSY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -14.4215530903 | 6.31 | 6.31 | 5.4 | 1919 | 6.23186349 | DR |
| 4 | 1.9 | 54.2857142857 | 3.5 | 6.31 | 3.5 | 1463 | 5.11641484 | DR |
| 12 | 0.41 | 8.21643286573 | 4.99 | 6.31 | 2.93 | 973 | 4.21472585 | DR |
| 26 | 4.825 | 839.130434783 | 0.575 | 6.31 | 0.4271 | 6422 | 1.31131141 | DR |
| 52 | 4.63 | 601.298701299 | 0.77 | 6.31 | 0.4271 | 12973 | 0.77326805 | DR |
| 156 | -1.82 | -25.2077562327 | 7.22 | 8.93 | 0.4271 | 6717 | 1.44104234 | DR |
| 260 | -11.65 | -68.3284457478 | 17.05 | 17.38 | 0.4271 | 7031 | 5.43197766 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1740695340 | 5.4 | -0.64 | -10.60 | 5.4 | 5.4 | 5.4 | 441 |
| 1740608880 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1740522480 | 6.04 | -0.27 | -4.28 | 6.04 | 6.04 | 6.04 | 180 |
| 1740435600 | 6.3099999 | 1.41 | 28.78 | 6.3099999 | 6.3099999 | 6.3099999 | 5137 |
| 1740176940 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1740090540 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1740004140 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1739917740 | 4.9 | 0.79 | 19.22 | 5 | 5 | 4.9 | 1219 |
| 1739572140 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1739485740 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1739399340 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1739312940 | 4.11 | 0.51 | 14.17 | 3.82 | 4.11 | 3.82 | 2300 |
| 1739226000 | 3.6 | 0.05 | 1.41 | 3.6 | 3.6 | 3.6 | 215 |
| 1738967160 | 3.55 | 0.05 | 1.43 | 3.55 | 3.55 | 3.55 | 1050 |
| 1738880940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738794540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738708140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738621740 | 3.5 | -0.18 | -4.89 | 3.5 | 3.5 | 3.5 | 1159 |
| 1738362000 | 3.68 | -0.1 | -2.65 | 3.8 | 3.8 | 3.68 | 2032 |
| 1738275840 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1738189440 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1738103040 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1738016640 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737757440 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737671040 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737584640 | 3.78 | 0.23 | 6.48 | 3.78 | 3.78 | 3.65 | 1146 |
| 1737498540 | 3.55 | 0.02 | 0.71 | 3.55 | 3.55 | 3.55 | 125 |
| 1737152880 | 3.525 | 0 | 0.00 | 3.525 | 3.525 | 3.525 | 283 |
| 1737066120 | 3.525 | 0 | 0.00 | 3.525 | 3.525 | 3.525 | 0 |
| 1736979720 | 3.525 | 0.02 | 0.71 | 3.525 | 3.525 | 3.525 | 163 |
| 1736893380 | 3.5 | -0.03 | -0.71 | 3.481 | 3.54 | 3.481 | 791 |
| 1736806800 | 3.525 | -0.07 | -1.81 | 3.535 | 3.535 | 3.525 | 605 |
| 1736547720 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 137 |
| 1736375340 | 3.59 | -0.25 | -6.51 | 3.65 | 3.65 | 3.59 | 680 |
| 1736288760 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1736202360 | 3.84 | 0.18 | 4.92 | 3.925 | 3.925 | 3.84 | 456 |
| 1735942980 | 3.66 | 0.15 | 4.27 | 3.44 | 3.705 | 3.44 | 1995 |
| 1735856760 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1735683960 | 3.51 | 0.18 | 5.25 | 3.4 | 3.51 | 3.4 | 855 |
| 1735597740 | 3.335 | -0.2 | -5.66 | 3.335 | 3.335 | 3.335 | 369 |
| 1735338000 | 3.535 | 0.24 | 7.37 | 3.535 | 3.535 | 3.535 | 122 |
| 1735252020 | 3.2925 | -0.12 | -3.45 | 3.0099999 | 3.2925 | 3.0099999 | 681 |
| 1735078200 | 3.41 | 0.01 | 0.29 | 3.41 | 3.41 | 3.41 | 2022 |
| 1734992400 | 3.4 | -0.18 | -5.03 | 2.93 | 3.4 | 2.93 | 1579 |
| 1734733200 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1734646800 | 3.58 | -0.13 | -3.50 | 3.47 | 3.615 | 3.47 | 503 |
| 1734560760 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1734474360 | 3.71 | -0.42 | -10.17 | 3.955 | 3.955 | 3.71 | 787 |
| 1734388140 | 4.13 | -0.07 | -1.55 | 4.075 | 4.13 | 4.075 | 566 |
| 1734128940 | 4.195 | 0.3 | 7.56 | 4.195 | 4.195 | 4.195 | 158 |
| 1734042480 | 3.9 | -1 | -20.41 | 3.9 | 3.9 | 3.9 | 2143 |
| 1733955600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733869200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733782800 | 4.9 | 0.07 | 1.45 | 4.99 | 4.99 | 4.9 | 276 |
| 1733523600 | 4.83 | 1.38 | 40.00 | 3.55 | 4.83 | 3.55 | 1983 |
| 1733437500 | 3.45 | -0.01 | -0.31 | 3.45 | 3.45 | 3.45 | 256 |
| 1733350980 | 3.4608 | 0.02 | 0.60 | 3.4608 | 3.4608 | 3.4608 | 504 |
| 1733264700 | 3.44 | 0.02 | 0.73 | 3.43 | 3.44 | 3.35 | 23346 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
