Premium
Arcelormittal SA (PK) (AMSYF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.329867 | 1.31643320021 | 25.057633 | 25.734031 | 22.505 | 84806 | 24.24566877 | CS |
| 26 | 3.9875 | 18.6331775701 | 21.4 | 25.734031 | 21.35 | 65814 | 23.6208604 | CS |
| 52 | -1.9125 | -7.00549450549 | 27.3 | 27.62 | 21.35 | 57569 | 25.04640871 | CS |
| 156 | -5.8925 | -18.837915601 | 31.28 | 34.325 | 19.387 | 116479 | 27.59949385 | CS |
| 260 | 9.8625 | 63.5265700483 | 15.525 | 37.53 | 6.842125 | 164087 | 22.00382713 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738707780 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1738621380 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1738362180 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1738275780 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1738189380 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1738102980 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1738016580 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1737757380 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1737670980 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1737584580 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1737498180 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1737152580 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1737066180 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1736979780 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1736893380 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1736806980 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1736547780 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1736374980 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1736288580 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1736202180 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1735942980 | 22.505 | -0.68 | -2.93 | 22.505 | 22.505 | 22.505 | 25000 |
| 1735856400 | 23.185 | 0 | 0.00 | 23.185 | 23.185 | 23.185 | 0 |
| 1735683600 | 23.185 | 0 | 0.00 | 23.185 | 23.185 | 23.185 | 0 |
| 1735597200 | 23.185 | 0 | 0.00 | 23.185 | 23.185 | 23.185 | 0 |
| 1735338000 | 23.185 | -0.79 | -3.29 | 23.185 | 23.185 | 23.185 | 40000 |
| 1735252140 | 23.9725 | 0 | 0.00 | 23.9725 | 23.9725 | 23.9725 | 0 |
| 1735079340 | 23.9725 | 0 | 0.00 | 23.9725 | 23.9725 | 23.9725 | 0 |
| 1734992940 | 23.9725 | 0 | 0.00 | 23.9725 | 23.9725 | 23.9725 | 0 |
| 1734733740 | 23.9725 | 0 | 0.00 | 23.9725 | 23.9725 | 23.9725 | 0 |
| 1734647340 | 23.9725 | 0 | 0.00 | 23.9725 | 23.9725 | 23.9725 | 0 |
| 1734560940 | 23.9725 | -1.42 | -5.57 | 23.9725 | 23.9725 | 23.9725 | 275300 |
| 1734474480 | 25.3875 | 0 | 0.00 | 25.3875 | 25.3875 | 25.3875 | 0 |
| 1734388080 | 25.3875 | 0 | 0.00 | 25.3875 | 25.3875 | 25.3875 | 0 |
| 1734128880 | 25.3875 | 0 | 0.00 | 25.3875 | 25.3875 | 25.3875 | 0 |
| 1734042480 | 25.3875 | -0.35 | -1.35 | 25.3875 | 25.3875 | 25.3875 | 350 |
| 1733955600 | 25.734031 | 0 | 0.00 | 25.734031 | 25.734031 | 25.734031 | 0 |
| 1733869200 | 25.734031 | 1.43 | 5.88 | 25.734031 | 25.734031 | 25.734031 | 1915 |
| 1733782980 | 24.305 | 0 | 0.00 | 24.305 | 24.305 | 24.305 | 0 |
| 1733523780 | 24.305 | 0 | 0.00 | 24.305 | 24.305 | 24.305 | 0 |
| 1733437380 | 24.305 | 0 | 0.00 | 24.305 | 24.305 | 24.305 | 0 |
| 1733350980 | 24.305 | -0.75 | -3.00 | 24.305 | 24.305 | 24.305 | 61077 |
| 1733264760 | 25.057633 | 0 | 0.00 | 25.057633 | 25.057633 | 25.057633 | 0 |
| 1733178360 | 25.057633 | 0 | 0.00 | 25.057633 | 25.057633 | 25.057633 | 0 |
| 1732919160 | 25.057633 | 0 | 0.00 | 25.057633 | 25.057633 | 25.057633 | 0 |
| 1732746360 | 25.057633 | 0 | 0.00 | 25.057633 | 25.057633 | 25.057633 | 0 |
| 1732659960 | 25.057633 | 0 | 0.00 | 25.057633 | 25.057633 | 25.057633 | 0 |
| 1732573560 | 25.057633 | -0.54 | -2.12 | 25.057633 | 25.065 | 25.057633 | 190000 |
| 1732314000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732227600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732141200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732054800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731968400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731709200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731622800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731536400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731450000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731363600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731104400 | 25.6 | 0.05 | 0.21 | 25.6 | 25.6 | 25.6 | 708 |
| 1731018000 | 25.545956 | 0 | 0.00 | 25.545956 | 25.545956 | 25.545956 | 0 |
| 1730931600 | 25.545956 | 0.93 | 3.79 | 25.545956 | 25.545956 | 25.545956 | 1825 |
| 1730817000 | 24.612569 | 0 | 0.00 | 24.612569 | 24.612569 | 24.612569 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
