Premium
Amerityre Corporation (ID) (AMTY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0096 | -24.2424242424 | 0.0396 | 0.0396 | 0.02855 | 20929 | 0.02965359 | CS |
| 4 | -0.008 | -21.0526315789 | 0.038 | 0.0396 | 0.02855 | 17739 | 0.03540575 | CS |
| 12 | -0.009 | -23.0769230769 | 0.039 | 0.04 | 0.02855 | 8741 | 0.03648098 | CS |
| 26 | -0.0085 | -22.0779220779 | 0.0385 | 0.04 | 0.02855 | 9383 | 0.03774684 | CS |
| 52 | -0.0001 | -0.332225913621 | 0.0301 | 0.0462 | 0.02855 | 13615 | 0.0389256 | CS |
| 156 | -0.008 | -21.0526315789 | 0.038 | 0.057 | 0.0138 | 29799 | 0.04013924 | CS |
| 260 | -0.0572 | -65.5963302752 | 0.0872 | 0.0971 | 0.0138 | 26743 | 0.04404657 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1781731740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1781645340 | 0.03 | 0.00145 | 5.08 | 0.03504 | 0.03504 | 0.03 | 31858 |
| 1781558940 | 0.02855 | 0 | 0.00 | 0.02855 | 0.02855 | 0.02855 | 0 |
| 1781299740 | 0.02855 | -0.00245 | -7.90 | 0.0396 | 0.0396 | 0.02855 | 10000 |
| 1781213340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1781126940 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 3100 |
| 1781040540 | 0.032 | -0.0076 | -19.19 | 0.032 | 0.033672 | 0.032 | 15200 |
| 1780954140 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 5000 |
| 1780694940 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1780608540 | 0.0396 | 0.0057 | 16.81 | 0.0396 | 0.0396 | 0.037 | 80800 |
| 1780522140 | 0.0339 | 0.0019 | 5.94 | 0.033672 | 0.0339 | 0.033672 | 665 |
| 1780435740 | 0.032 | -0.00644 | -16.75 | 0.038 | 0.038 | 0.032 | 22126 |
| 1780349280 | 0.03844 | 0 | 0.00 | 0.03844 | 0.03844 | 0.03844 | 0 |
| 1780090080 | 0.03844 | 0.00044 | 1.16 | 0.03844 | 0.03844 | 0.03844 | 638 |
| 1780003740 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1779917340 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 8000 |
| 1779830460 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1779484860 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1779398460 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1779312060 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1779225660 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 3959 |
| 1779139740 | 0.038 | -0.0005 | -1.30 | 0.038 | 0.038 | 0.038 | 14000 |
| 1778880180 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1778793780 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1778707380 | 0.0385 | 0.0015 | 4.05 | 0.0385 | 0.0385 | 0.0385 | 2583 |
| 1778620800 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1778534400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1778275200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 10000 |
| 1778188800 | 0.037 | -0.0015 | -3.90 | 0.037 | 0.037 | 0.037 | 2272 |
| 1778102400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1778016000 | 0.0385 | -0.0015 | -3.75 | 0.0385 | 0.0385 | 0.0385 | 200 |
| 1777930200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777671000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777584540 | 0.04 | 0.003 | 8.11 | 0.037 | 0.04 | 0.037 | 900 |
| 1777498140 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 3959 |
| 1777411800 | 0.037 | -0.0011 | -2.89 | 0.038 | 0.038 | 0.037 | 25000 |
| 1777325400 | 0.0381 | -0.0004 | -1.04 | 0.0381 | 0.0381 | 0.0381 | 500 |
| 1777065780 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.03825 | 900 |
| 1776979200 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1776892800 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1776806400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1776720000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1776460800 | 0.0385 | 0.0005 | 1.32 | 0.0385 | 0.0385 | 0.0385 | 15000 |
| 1776374760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1776288360 | 0.038 | -0.00054 | -1.40 | 0.038 | 0.038 | 0.038 | 200 |
| 1776202140 | 0.03854 | -0.00096 | -2.43 | 0.03854 | 0.03854 | 0.03854 | 100 |
| 1776115740 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 3691 |
| 1775856000 | 0.0395 | 0.0005 | 1.28 | 0.0395 | 0.0395 | 0.0395 | 5500 |
| 1775769600 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1775683200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1775596800 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 100 |
| 1775510940 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 3500 |
| 1775164920 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 10050 |
| 1775078400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.0388999 | 11500 |
| 1774992480 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1774906080 | 0.039 | 0.0004891 | 1.27 | 0.039 | 0.039 | 0.039 | 4500 |
| 1774646940 | 0.0385109 | -0.000219 | -0.57 | 0.0387 | 0.0387 | 0.0385109 | 500 |
| 1774560480 | 0.03873 | -0.00027 | -0.69 | 0.039 | 0.039 | 0.03873 | 900 |
| 1774473900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 100 |
| 1774387560 | 0.039 | 0.00086 | 2.25 | 0.03875 | 0.039 | 0.0386499 | 5600 |
| 1774300800 | 0.03814 | -0.00136 | -3.44 | 0.0385 | 0.0385 | 0.038 | 72220 |
| 1774041960 | 0.0395 | 0.0015 | 3.95 | 0.038 | 0.0395 | 0.038 | 7996 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
