Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Auto theft is one of the biggest problems in the US today. According to the National Insurance Crime Bureau, a vehicle is stolen in the US every 26 seconds. Hawk Systems, Inc.’s...
Hawk System Inc. (OTCBB:HWSY) announced that the Company in conjunction with First United, Inc. have agreed to install up to six (6) Hawk Systems identification software into up...
Hawk Systems, Inc. (OTCBB:HWSY) announces its stock symbol changed on May 4, 2010 from HWSYD to HWSY. The change was due to the expiration of the 20 day period after the...
Hawk Systems, Inc. ("Hawk Systems") (OTCBB: HWSY), a developer of proprietary biometric security technologies and solutions that protect people, places and assets, announced...
Explorations Group, Inc., a Delaware corporation (the ?Company?) (OTC Bulletin Board: EXGI / HWSY), a provider of biometrically based security solutions for the industrial...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 17147 | 1.0E-6 | CS |
| 12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 8574 | 1.0E-6 | CS |
| 26 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3108 | 1.0E-6 | CS |
| 52 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2456 | 1.0E-6 | CS |
| 156 | -0.000399 | -99.75 | 0.0004 | 0.0004 | 1.0E-6 | 8484 | 0.00016374 | CS |
| 260 | -0.002199 | -99.9545454545 | 0.0022 | 0.042 | 1.0E-6 | 109963 | 0.00808254 | CS |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
