ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 882,01
-0,31%
Dow Jones
44 556,04
0,30%
DAX
21 462,20
-0,23%
Brent Oil
75,515
-0,56%
Bitcoin
98 038,96
0,18%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Prairie Operating Company (PROP) Cours

Prairie Operating Company

Prairie Operating Company (PROP)

Prosperity Exploration Corp
8,61
-0,18
(-2,05%)
Fermé 05 Février 10:00PM
Retardé de 15 minutes
8,61
0,00
( 0,00% )
Avant marché: 10:00AM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
8,61
Prix Achat
7,32
Prix Vente
9,00
Volume échangé
1
0,00 Fourchette du Jour 0,00
4,91 Plage de 52 semaines 16,08
Cap du marché
197,331M
Clôture Veille
8,61
Ouverture
-
Dernière Transaction
1
@
8.62
Dernière heure de transaction
10:08:52
Volume financier
-
VWAP
-
Volume moyen (3 m)
159 795
Actions en circulation
22 918 763
Rendement du Dividende
-
Ratio Cours sur Bénéfices
0,00
Bénéfice par action (BPA)
-
Chiffre d'affairess
1,55M
Bénéfice net
-79,08M

À propos de Prairie Operating Company

Grom Social Enterprises Inc is a social media, technology, and entertainment company for kids focused on producing original content. In addition to providing a social media platform, the company creates content consisting of animated characters, interactive charts, videos, blogs, and games. Grom Social Enterprises Inc is a social media, technology, and entertainment company for kids focused on producing original content. In addition to providing a social media platform, the company creates content consisting of animated characters, interactive charts, videos, blogs, and games.

Secteur
Finance Services
Industrie
Finance Services
Site Web
www.prairieopco.com
Siège social
Wilmington, Delaware, USA
Fondé
-
Prairie Operating Company est coté dans le secteur Finance Services de la NASDAQ avec le ticker PROP. Le dernier cours de clôture d'Prairie Operating était de US$8,61. Au cours de la dernière année, les actions de Prairie Operating ont été négociées dans une fourchette de prix de US$ 4,91 à US$ 16,08.

Prairie Operating compte actuellement 22 918 763 actions en circulation. La capitalisation boursière d'Prairie Operating est de US$197,33 million.

PROP Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

29 Janvier 2025
Edgar (US Regulatory)

Prairie Operating Co. Expands Executive Management Team with Key Appointments

HOUSTON, TX, Jan. 16, 2025 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”) today announced the expansion of its executive management team with the addition...

16 Janvier 2025
GlobeNewswire Inc.

Prairie Operating Co. Issues 2025 Guidance

HOUSTON, TX, Jan. 15, 2025 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”) today announced its operational and financial guidance for 2025. These guidance...

15 Janvier 2025
GlobeNewswire Inc.

Prairie Operating Co. Completes Shelduck South Pad, Prepares for New Developments

HOUSTON, TX, Jan. 10, 2025 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”) today announced the on-time completion of its initial eight-well Shelduck South...

10 Janvier 2025
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

31 Décembre 2024
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

23 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

20 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

20 Décembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

19 Décembre 2024
Edgar (US Regulatory)

Prairie Operating Co. Announces $1 Billion Reserve Based Lending Facility with Citibank, N.A.

HOUSTON, TX, Dec. 17, 2024 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”) today announced it has entered into a multi-year Reserve-Based Lending (“RBL”...

17 Décembre 2024
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.73-7.815845824419.349.48.02791092768.77184481CS
41.578322.44549682157.03179.644.912517897.66708799CS
12-0.37-4.120267260588.989.644.911597957.61757927CS
260.050.5841121495338.5612.29994.911119818.16847871CS
520.759.541984732827.8616.084.911013959.87082431CS
156-0.89-9.368421052639.516.084.91949379.80905341CS
260-0.89-9.368421052639.516.084.91949379.80905341CS

PROP - Frequently Asked Questions (FAQ)

What is the current Prairie Operating share price?
The current share price of Prairie Operating is US$ 8,61
How many Prairie Operating shares are in issue?
Prairie Operating has 22 918 763 shares in issue
What is the market cap of Prairie Operating?
The market capitalisation of Prairie Operating is USD 197,33M
What is the 1 year trading range for Prairie Operating share price?
Prairie Operating has traded in the range of US$ 4,91 to US$ 16,08 during the past year
What is the reporting currency for Prairie Operating?
Prairie Operating reports financial results in USD
What is the latest annual turnover for Prairie Operating?
The latest annual turnover of Prairie Operating is USD 1,55M
What is the latest annual profit for Prairie Operating?
The latest annual profit of Prairie Operating is USD -79,08M
What is the registered address of Prairie Operating?
The registered address for Prairie Operating is 108 W. 13TH STREET SUITE 100, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Prairie Operating website address?
The website address for Prairie Operating is www.prairieopco.com
Which industry sector does Prairie Operating operate in?
Prairie Operating operates in the FINANCE SERVICES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
OPOFOld Point Financial Corporation
US$ 39,51
(58,99%)
4
TWINTwin Disc Inc
US$ 17,88
(58,93%)
167
IBACIB Acquisition Corporation
US$ 16,24
(58,90%)
54
ADSEADD TEC Energy PLC
US$ 23,39
(56,66%)
12
AFRIForafric Global PLC
US$ 14,99
(56,15%)
19
SBFGSB Finanical Group Inc
US$ 12,22
(-46,85%)
10
THRYThryv Holdings Inc
US$ 10,01
(-46,01%)
4
AURAAura Biosciences Inc
US$ 5,01
(-37,38%)
1
LSBKLake Shore Bancorp Inc
US$ 11,01
(-30,23%)
1
INBXInhibrx Biosciences Inc
US$ 9,01
(-30,21%)
30
SXTP60 Degrees Pharmaceuticals Inc
US$ 0,8748
(46,54%)
17,56M
CYNCYNGN Inc
US$ 0,078
(9,86%)
15,97M
UPCUniverse Pharmaceuticals Inc
US$ 0,3152
(16,78%)
8,81M
ASSTAsset Entities Inc
US$ 0,7439
(35,43%)
6,73M
SFHGSamfine Creation Holdings Group Ltd
US$ 1,47
(47,00%)
6,55M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
PROP
Prairie Operating
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces