Premium
Andlauer Healthcare Group Inc (PK) (ANDHF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 26.24 | 26.24 | 26.24 | 362 | 26.24 | CS |
| 12 | -5.6156 | -17.6282976933 | 31.8556 | 32.5333 | 26.24 | 1408 | 31.24189197 | CS |
| 26 | -5.6156 | -17.6282976933 | 31.8556 | 32.5333 | 26.24 | 1408 | 31.24189197 | CS |
| 52 | -11.56 | -30.582010582 | 37.8 | 37.8 | 26.24 | 542 | 31.07875786 | CS |
| 156 | -14.62 | -35.7807146353 | 40.86 | 40.86 | 26.24 | 422 | 31.71353856 | CS |
| 260 | 7.1345 | 37.3426500222 | 19.1055 | 42.175 | 19.1055 | 384 | 32.33322042 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744407000 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1744320600 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1744234200 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1744147800 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1744061400 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1743802200 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1743715800 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1743629400 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1743543000 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1743456600 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1743197400 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1743111000 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1743024600 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1742938200 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1742851800 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1742592600 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1742506200 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1742419800 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1742333400 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 362 |
| 1742250000 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1741990800 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1741904400 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1741818000 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1741731600 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1741645200 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1741386000 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1741299600 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1741213200 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1741126800 | 26.24 | -6.29 | -19.34 | 26.24 | 26.24 | 26.24 | 519 |
| 1741040520 | 32.533299 | 0 | 0.00 | 32.533299 | 32.533299 | 32.533299 | 0 |
| 1740781320 | 32.533299 | 0 | 0.00 | 32.533299 | 32.533299 | 32.533299 | 0 |
| 1740694920 | 32.533299 | 0 | 0.00 | 32.533299 | 32.533299 | 32.533299 | 0 |
| 1740608520 | 32.533299 | 0 | 0.00 | 32.533299 | 32.533299 | 32.533299 | 0 |
| 1740522120 | 32.533299 | 0 | 0.00 | 32.533299 | 32.533299 | 32.533299 | 0 |
| 1740435720 | 32.533299 | 0 | 0.00 | 32.533299 | 32.533299 | 32.533299 | 0 |
| 1740176520 | 32.533299 | 0 | 0.00 | 32.533299 | 32.533299 | 32.533299 | 0 |
| 1740090120 | 32.533299 | 0 | 0.00 | 32.533299 | 32.533299 | 32.533299 | 0 |
| 1740003720 | 32.533299 | 0 | 0.00 | 32.533299 | 32.533299 | 32.533299 | 0 |
| 1739917320 | 32.533299 | 0 | 0.00 | 32.533299 | 32.533299 | 32.533299 | 0 |
| 1739571720 | 32.533299 | 0 | 0.00 | 32.533299 | 32.533299 | 32.533299 | 0 |
| 1739485320 | 32.533299 | 0 | 0.00 | 32.533299 | 32.533299 | 32.533299 | 0 |
| 1739398920 | 32.533299 | 0.68 | 2.13 | 32.533299 | 32.533299 | 32.533299 | 2200 |
| 1739312640 | 31.8556 | 0 | 0.00 | 31.8556 | 31.8556 | 31.8556 | 0 |
| 1739226240 | 31.8556 | 0 | 0.00 | 31.8556 | 31.8556 | 31.8556 | 0 |
| 1738967040 | 31.8556 | 0 | 0.00 | 31.8556 | 31.8556 | 31.8556 | 0 |
| 1738880640 | 31.8556 | 0 | 0.00 | 31.8556 | 31.8556 | 31.8556 | 0 |
| 1738794240 | 31.8556 | 0 | 0.00 | 31.8556 | 31.8556 | 31.8556 | 0 |
| 1738707840 | 31.8556 | 0 | 0.00 | 31.8556 | 31.8556 | 31.8556 | 0 |
| 1738621440 | 31.8556 | 0 | 0.00 | 31.8556 | 31.8556 | 31.8556 | 0 |
| 1738362240 | 31.8556 | 0 | 0.00 | 31.8556 | 31.8556 | 31.8556 | 0 |
| 1738275840 | 31.8556 | 0 | 0.00 | 31.8556 | 31.8556 | 31.8556 | 0 |
| 1738189440 | 31.8556 | 0 | 0.00 | 31.8556 | 31.8556 | 31.8556 | 0 |
| 1738103040 | 31.8556 | 0 | 0.00 | 31.8556 | 31.8556 | 31.8556 | 0 |
| 1738016640 | 31.8556 | 0 | 0.00 | 31.8556 | 31.8556 | 31.8556 | 0 |
| 1737757440 | 31.8556 | 0 | 0.00 | 31.8556 | 31.8556 | 31.8556 | 0 |
| 1737671040 | 31.8556 | 0 | 0.00 | 31.8556 | 31.8556 | 31.8556 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
