Premium
AnorTech Inc (QB) (ANORF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01375 | 0.01375 | 0.01375 | 10000 | 0.01375 | CS |
| 4 | -0.00169 | -10.9455958549 | 0.01544 | 0.01545 | 0.01235 | 59386 | 0.01375172 | CS |
| 12 | -0.00169 | -10.9455958549 | 0.01544 | 0.01545 | 0.01235 | 59386 | 0.01375172 | CS |
| 26 | -0.00169 | -10.9455958549 | 0.01544 | 0.01545 | 0.01235 | 59386 | 0.01375172 | CS |
| 52 | -0.00169 | -10.9455958549 | 0.01544 | 0.01545 | 0.01235 | 59386 | 0.01375172 | CS |
| 156 | -0.00169 | -10.9455958549 | 0.01544 | 0.01545 | 0.01235 | 59386 | 0.01375172 | CS |
| 260 | -0.00169 | -10.9455958549 | 0.01544 | 0.01545 | 0.01235 | 59386 | 0.01375172 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 0.01375 | 0 | 0.00 | 0.01375 | 0.01375 | 0.01375 | 0 |
| 1736375340 | 0.01375 | 0 | 0.00 | 0.01375 | 0.01375 | 0.01375 | 0 |
| 1736288940 | 0.01375 | 0.0014 | 11.34 | 0.01375 | 0.01375 | 0.01375 | 10000 |
| 1736202300 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1735943100 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1735856700 | 0.01235 | -0.00155 | -11.15 | 0.01235 | 0.01235 | 0.01235 | 40000 |
| 1735683960 | 0.0139 | 0 | 0.00 | 0.015233 | 0.015233 | 0.0139 | 327500 |
| 1735597740 | 0.0139 | -0.00155 | -10.03 | 0.01384 | 0.0139 | 0.01384 | 34000 |
| 1735337400 | 0.01545 | 0 | 0.00 | 0.01545 | 0.01545 | 0.01545 | 0 |
| 1735251000 | 0.01545 | 0 | 0.00 | 0.01545 | 0.01545 | 0.01545 | 0 |
| 1735078200 | 0.01545 | 0.00155 | 11.15 | 0.01545 | 0.01545 | 0.01545 | 1000 |
| 1734992400 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1734733200 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1734646800 | 0.0139 | -0.00154 | -9.97 | 0.0139 | 0.0139 | 0.0139 | 3000 |
| 1734560940 | 0.01544 | 0 | 0.00 | 0.01544 | 0.01544 | 0.01544 | 0 |
| 1734474540 | 0.01544 | 0 | 0.00 | 0.01544 | 0.01544 | 0.01544 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
