Premium
AnorTech Inc (QB) (ANORF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0077 | 57.4626865672 | 0.0134 | 0.02135 | 0.0134 | 54045 | 0.02043411 | CS |
| 4 | 0.0028 | 15.3005464481 | 0.0183 | 0.02135 | 0.0101 | 128473 | 0.01293637 | CS |
| 12 | 0.00566 | 36.6580310881 | 0.01544 | 0.02135 | 0.0101 | 74611 | 0.01368775 | CS |
| 26 | 0.00566 | 36.6580310881 | 0.01544 | 0.02135 | 0.0101 | 74611 | 0.01368775 | CS |
| 52 | 0.00566 | 36.6580310881 | 0.01544 | 0.02135 | 0.0101 | 74611 | 0.01368775 | CS |
| 156 | 0.00566 | 36.6580310881 | 0.01544 | 0.02135 | 0.0101 | 74611 | 0.01368775 | CS |
| 260 | 0.00566 | 36.6580310881 | 0.01544 | 0.02135 | 0.0101 | 74611 | 0.01368775 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740176940 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1740090540 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1740004140 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1739917740 | 0.0211 | 0.0024 | 12.83 | 0.02102 | 0.02135 | 0.02102 | 78100 |
| 1739572020 | 0.0187 | 0.0016 | 9.36 | 0.0134 | 0.02 | 0.0134 | 29990 |
| 1739485320 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1739398920 | 0.0171 | 0.007 | 69.31 | 0.0171 | 0.0171 | 0.0171 | 10000 |
| 1739312940 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1739226540 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1738967340 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1738880940 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1738794540 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1738708140 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1738621740 | 0.0101 | -0.00512 | -33.64 | 0.0101 | 0.0101 | 0.0101 | 3750 |
| 1738362000 | 0.01522 | 0.004343 | 39.93 | 0.0105 | 0.01555 | 0.0105 | 114000 |
| 1738276080 | 0.010877 | -0.007423 | -40.56 | 0.0183 | 0.0183 | 0.010877 | 535000 |
| 1738189620 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1738103220 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1738016820 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1737757620 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1737671220 | 0.0183 | -0.00065 | -3.43 | 0.0183 | 0.0183 | 0.0183 | 30000 |
| 1737584640 | 0.01895 | 0.00255 | 15.55 | 0.0115999 | 0.01895 | 0.0115999 | 3800 |
| 1737498480 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1737152880 | 0.0164 | -0.0006 | -3.53 | 0.0164 | 0.0164 | 0.0164 | 3050 |
| 1737066120 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736979720 | 0.017 | 0.00185 | 12.21 | 0.017 | 0.017 | 0.0129 | 114100 |
| 1736893380 | 0.01515 | 0.0014 | 10.18 | 0.01515 | 0.01515 | 0.01515 | 5500 |
| 1736807340 | 0.01375 | 0 | 0.00 | 0.01375 | 0.01375 | 0.01375 | 0 |
| 1736548140 | 0.01375 | 0 | 0.00 | 0.01375 | 0.01375 | 0.01375 | 0 |
| 1736375340 | 0.01375 | 0 | 0.00 | 0.01375 | 0.01375 | 0.01375 | 0 |
| 1736288940 | 0.01375 | 0.0014 | 11.34 | 0.01375 | 0.01375 | 0.01375 | 10000 |
| 1736202300 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1735943100 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1735856700 | 0.01235 | -0.00155 | -11.15 | 0.01235 | 0.01235 | 0.01235 | 40000 |
| 1735683960 | 0.0139 | 0 | 0.00 | 0.015233 | 0.015233 | 0.0139 | 327500 |
| 1735597740 | 0.0139 | -0.00155 | -10.03 | 0.01384 | 0.0139 | 0.01384 | 34000 |
| 1735337400 | 0.01545 | 0 | 0.00 | 0.01545 | 0.01545 | 0.01545 | 0 |
| 1735251000 | 0.01545 | 0 | 0.00 | 0.01545 | 0.01545 | 0.01545 | 0 |
| 1735078200 | 0.01545 | 0.00155 | 11.15 | 0.01545 | 0.01545 | 0.01545 | 1000 |
| 1734992400 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1734733200 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1734646800 | 0.0139 | -0.00154 | -9.97 | 0.0139 | 0.0139 | 0.0139 | 3000 |
| 1734560940 | 0.01544 | 0 | 0.00 | 0.01544 | 0.01544 | 0.01544 | 0 |
| 1734474540 | 0.01544 | 0 | 0.00 | 0.01544 | 0.01544 | 0.01544 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
