Premium
Ansell Limited (PK) (ANSLF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 23.39 | 23.39 | 23.39 | 0 | 0 | CS |
| 12 | 0 | 0 | 23.39 | 23.39 | 23.39 | 0 | 0 | CS |
| 26 | 2.5856 | 12.4281402011 | 20.8044 | 23.42 | 20.8044 | 255 | 23.09826876 | CS |
| 52 | 8.34 | 55.415282392 | 15.05 | 23.42 | 15.05 | 442 | 18.86647172 | CS |
| 156 | 3.54 | 17.8337531486 | 19.85 | 23.42 | 13.24 | 653 | 16.04194492 | CS |
| 260 | 5.49 | 30.6703910615 | 17.9 | 33 | 13.24 | 767 | 21.1311213 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743543000 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1743456600 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1743197400 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1743111000 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1743024600 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1742938200 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1742851800 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1742592600 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1742506200 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1742419800 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1742333400 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1742250180 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1741990980 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1741904580 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1741818180 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1741731780 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1741645380 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1741386180 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1741299780 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1741213380 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1741126980 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1741040580 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1740781380 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1740694980 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1740608580 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1740522180 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1740435780 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1740176580 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1740090180 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1740003780 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1739917380 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1739571780 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1739485380 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1739398980 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1739312580 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1739226180 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1738966980 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1738880580 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1738794180 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1738707780 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1738621380 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1738362180 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1738275780 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1738189380 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1738102980 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1738016580 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1737757380 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1737670980 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1737584580 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1737498180 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1737152580 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1737066180 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1736979780 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1736893380 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1736806980 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1736547780 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1736374980 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1736288580 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1736202180 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1735942980 | 23.39 | -0.03 | -0.13 | 23.39 | 23.39 | 23.39 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
