Premium
Ansell Limited (PK) (ANSLY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.68 | -0.790697674419 | 86 | 86 | 85.32 | 245 | 85.69469388 | DR |
| 26 | 14.84 | 21.0556186152 | 70.48 | 86 | 53.43 | 242 | 75.339013 | DR |
| 52 | 20.77 | 32.1766072812 | 64.55 | 86 | 53.43 | 397 | 66.34900726 | DR |
| 156 | 9.42 | 12.4110671937 | 75.9 | 86 | 52.59 | 2526 | 67.97691299 | DR |
| 260 | 0.79 | 0.934579439252 | 84.53 | 131.05 | 47.02 | 2586 | 80.68462265 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738189200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738102800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738016400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737757200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737670800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737584400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737498000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737152400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737066000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736979600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736893200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736806800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736547600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736374800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736288400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736202000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1735942800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1735856400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1735683600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1735597200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1735338000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1735251600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1735078800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1734992400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1734733200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1734646800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1734560400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1734474000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1734387600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1734128400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1734042000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1733955600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1733869200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1733782800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1733523600 | 85.32 | -0.68 | -0.79 | 85.32 | 85.32 | 85.32 | 220 |
| 1733437380 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1733350980 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1733264580 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1733178180 | 86 | 0.75 | 0.88 | 86 | 86 | 86 | 270 |
| 1732890600 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1732717800 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1732631400 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1732545000 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1732285800 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1732199400 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1732113000 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1732026600 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1731940200 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1731681000 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1731594600 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1731508200 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1731421800 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1731335400 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1731076200 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1730989800 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1730903400 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1730817000 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1730730600 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1730471400 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1730385000 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1730298600 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
