Premium
Antilles Gold Ltd (PK) (ANTMF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00108 | -47.3684210526 | 0.00228 | 0.0023 | 0.0012 | 301517 | 0.00120122 | CS |
| 4 | -0.0003 | -20 | 0.0015 | 0.00336 | 0.0012 | 116915 | 0.00143609 | CS |
| 12 | -0.00255 | -68 | 0.00375 | 0.007 | 0.0011 | 242433 | 0.00308016 | CS |
| 26 | -0.0116 | -90.625 | 0.0128 | 0.0128 | 0.0006 | 522758 | 0.00664524 | CS |
| 52 | -0.0378 | -96.9230769231 | 0.039 | 0.11 | 0.0006 | 323429 | 0.02152127 | CS |
| 156 | -0.0491 | -97.6143141153 | 0.0503 | 0.3142 | 0.0006 | 171509 | 0.03238262 | CS |
| 260 | -0.0673 | -98.2481751825 | 0.0685 | 0.3142 | 0.0006 | 147732 | 0.03281605 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1735856760 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1735683960 | 0.0011999 | -0.00108 | -47.37 | 0.0016 | 0.0023 | 0.0011999 | 602351 |
| 1735597200 | 0.00228 | 0 | 0.00 | 0.00228 | 0.00228 | 0.00228 | 0 |
| 1735338000 | 0.00228 | -0.00108 | -32.14 | 0.00228 | 0.00228 | 0.00228 | 682 |
| 1735251000 | 0.00336 | 0 | 0.00 | 0.00336 | 0.00336 | 0.00336 | 0 |
| 1735078200 | 0.00336 | 0 | 0.00 | 0.00336 | 0.00336 | 0.00336 | 2816 |
| 1734992400 | 0.00336 | 0.00036 | 12.00 | 0.00336 | 0.00336 | 0.00336 | 554 |
| 1734733500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734647100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734560700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734474300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734387900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734128700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734042300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733955900 | 0.003 | 0.0007 | 30.43 | 0.003 | 0.003 | 0.003 | 80000 |
| 1733869200 | 0.0023 | 0.0008 | 53.33 | 0.0023 | 0.0023 | 0.0023 | 2000 |
| 1733782800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733523600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 130000 |
| 1733437380 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733350980 | 0.0015 | -0.0045 | -75.00 | 0.0015 | 0.0015 | 0.0015 | 242 |
| 1733264400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733178000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732918800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732746000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732659600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732573200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732314000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732227600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732141200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732054800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731968400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731709200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731622800 | 0.006 | 0.002265 | 60.64 | 0.0011 | 0.007 | 0.0011 | 506810 |
| 1731536760 | 0.003735 | 0 | 0.00 | 0.003735 | 0.003735 | 0.003735 | 0 |
| 1731450360 | 0.003735 | 0 | 0.00 | 0.003735 | 0.003735 | 0.003735 | 0 |
| 1731363960 | 0.003735 | 0 | 0.00 | 0.003735 | 0.003735 | 0.003735 | 0 |
| 1731104760 | 0.003735 | 0 | 0.00 | 0.003735 | 0.003735 | 0.003735 | 0 |
| 1731018360 | 0.003735 | 0 | 0.00 | 0.003735 | 0.003735 | 0.003735 | 0 |
| 1730931960 | 0.003735 | 0 | 0.00 | 0.003735 | 0.003735 | 0.003735 | 0 |
| 1730845560 | 0.003735 | 0 | 0.00 | 0.003735 | 0.003735 | 0.003735 | 0 |
| 1730759160 | 0.003735 | 0.00026 | 7.48 | 0.003735 | 0.003735 | 0.003735 | 1000 |
| 1730496420 | 0.003475 | 0.001275 | 57.95 | 0.003475 | 0.003475 | 0.003475 | 25000 |
| 1730409960 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1730323560 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1730237160 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1730150760 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1729891560 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1729805160 | 0.0022 | -0.0008 | -26.67 | 0.0022 | 0.0022 | 0.0022 | 168 |
| 1729718940 | 0.003 | 0.0002 | 7.14 | 0.00375 | 0.00375 | 0.003 | 1800000 |
| 1729632360 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729545960 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729286760 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729200360 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729113960 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729027560 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1728941160 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1728681960 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1728595560 | 0.0028 | 0.000295 | 11.78 | 0.003 | 0.003 | 0.0028 | 50000 |
| 1728484200 | 0.002505 | 0 | 0.00 | 0.002505 | 0.002505 | 0.002505 | 0 |
| 1728397800 | 0.002505 | 0 | 0.00 | 0.002505 | 0.002505 | 0.002505 | 0 |
| 1728311400 | 0.002505 | 0 | 0.00 | 0.002505 | 0.002505 | 0.002505 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
