Premium
Antilles Gold Ltd (PK) (ANTMF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 19500 | 0.003 | CS |
| 4 | -0.0002 | -6.25 | 0.0032 | 0.004 | 0.0028 | 199875 | 0.00372545 | CS |
| 12 | 0.0015 | 100 | 0.0015 | 0.004 | 0.0012 | 128050 | 0.00258771 | CS |
| 26 | 0.001 | 50 | 0.002 | 0.012 | 0.0006 | 306137 | 0.00634776 | CS |
| 52 | -0.036 | -92.3076923077 | 0.039 | 0.11 | 0.0006 | 340313 | 0.02087307 | CS |
| 156 | -0.057 | -95 | 0.06 | 0.3142 | 0.0006 | 175982 | 0.03173362 | CS |
| 260 | -0.0655 | -95.6204379562 | 0.0685 | 0.3142 | 0.0006 | 148137 | 0.03218862 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 233 |
| 1739226360 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738967160 | 0.003 | 0.0002 | 7.14 | 0.003 | 0.003 | 0.003 | 19500 |
| 1738880880 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1738794480 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1738708080 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1738621680 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1738362480 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1738276080 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1738189680 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1738103280 | 0.0028 | -0.0012 | -30.00 | 0.0028 | 0.0028 | 0.0028 | 100000 |
| 1738016940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737757740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737671340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737584940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737498540 | 0.004 | 0.0008 | 25.00 | 0.004 | 0.004 | 0.004 | 580000 |
| 1737152520 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1737066120 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1736979720 | 0.0032 | -0.0001 | -3.03 | 0.0032 | 0.0032 | 0.0032 | 100000 |
| 1736893200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1736806800 | 0.0033 | 0.0021001 | 175.02 | 0.00198 | 0.0033 | 0.00198 | 46500 |
| 1736547960 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1736375160 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1736288760 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1736202360 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1735943160 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1735856760 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1735683960 | 0.0011999 | -0.00108 | -47.37 | 0.0016 | 0.0023 | 0.0011999 | 602351 |
| 1735597200 | 0.00228 | 0 | 0.00 | 0.00228 | 0.00228 | 0.00228 | 0 |
| 1735338000 | 0.00228 | -0.00108 | -32.14 | 0.00228 | 0.00228 | 0.00228 | 682 |
| 1735251000 | 0.00336 | 0 | 0.00 | 0.00336 | 0.00336 | 0.00336 | 0 |
| 1735078200 | 0.00336 | 0 | 0.00 | 0.00336 | 0.00336 | 0.00336 | 2816 |
| 1734992400 | 0.00336 | 0.00036 | 12.00 | 0.00336 | 0.00336 | 0.00336 | 554 |
| 1734733500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734647100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734560700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734474300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734387900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734128700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734042300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733955900 | 0.003 | 0.0007 | 30.43 | 0.003 | 0.003 | 0.003 | 80000 |
| 1733869200 | 0.0023 | 0.0008 | 53.33 | 0.0023 | 0.0023 | 0.0023 | 2000 |
| 1733782800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733523600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 130000 |
| 1733437380 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733350980 | 0.0015 | -0.0045 | -75.00 | 0.0015 | 0.0015 | 0.0015 | 242 |
| 1733264400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733178000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732918800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732746000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732659600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732573200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732314000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732227600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732141200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732054800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731968400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731709200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731622800 | 0.006 | 0.002265 | 60.64 | 0.0011 | 0.007 | 0.0011 | 506810 |
| 1731508200 | 0.003735 | 0 | 0.00 | 0.003735 | 0.003735 | 0.003735 | 0 |
| 1731421800 | 0.003735 | 0 | 0.00 | 0.003735 | 0.003735 | 0.003735 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
