Premium
Air New Zealand (PK) (ANZFF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.027733 | -7.54228991025 | 0.3677 | 0.3743 | 0.339967 | 3581 | 0.37352341 | CS |
| 4 | -0.010033 | -2.86657142857 | 0.35 | 0.3743 | 0.3278 | 12465 | 0.3545257 | CS |
| 12 | -3.3E-5 | -0.00970588235294 | 0.34 | 0.3743 | 0.295 | 7711 | 0.33731864 | CS |
| 26 | -0.009033 | -2.588252149 | 0.349 | 0.3743 | 0.2812 | 5321 | 0.3332564 | CS |
| 52 | -0.014133 | -3.9912454109 | 0.3541 | 0.3922 | 0.2812 | 5687 | 0.33630707 | CS |
| 156 | -0.720033 | -67.9276415094 | 1.06 | 1.06 | 0.2812 | 7175 | 0.46599197 | CS |
| 260 | -1.150033 | -77.1834228188 | 1.49 | 2.2 | 0.2812 | 14051 | 0.82724212 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.339967 | 0 | 0.00 | 0.339967 | 0.339967 | 0.339967 | 0 |
| 1740694800 | 0.339967 | 0 | 0.00 | 0.339967 | 0.339967 | 0.339967 | 0 |
| 1740608400 | 0.339967 | 0 | 0.00 | 0.339967 | 0.339967 | 0.339967 | 0 |
| 1740522000 | 0.339967 | 0 | 0.00 | 0.339967 | 0.339967 | 0.339967 | 0 |
| 1740435600 | 0.339967 | -0.034333 | -9.17 | 0.339967 | 0.339967 | 0.339967 | 162 |
| 1740176400 | 0.3743 | 0.00645 | 1.75 | 0.3677 | 0.3743 | 0.3677 | 7000 |
| 1740090420 | 0.36785 | 0 | 0.00 | 0.36785 | 0.36785 | 0.36785 | 0 |
| 1740004020 | 0.36785 | 0 | 0.00 | 0.36785 | 0.36785 | 0.36785 | 0 |
| 1739917620 | 0.36785 | 0 | 0.00 | 0.36785 | 0.36785 | 0.36785 | 0 |
| 1739572020 | 0.36785 | 0.0087 | 2.42 | 0.3278 | 0.3679 | 0.3278 | 6290 |
| 1739485320 | 0.35915 | 0 | 0.00 | 0.35915 | 0.35915 | 0.35915 | 0 |
| 1739398920 | 0.35915 | 0.00915 | 2.61 | 0.35915 | 0.35915 | 0.35915 | 144 |
| 1739312940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739226540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738967340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738880940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738794540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738708140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738621740 | 0.35 | 0.0011 | 0.32 | 0.35 | 0.35 | 0.35 | 48730 |
| 1738362420 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1738276020 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1738189620 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1738103220 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1738016820 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1737757620 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1737671220 | 0.3489 | 0.0089 | 2.62 | 0.3489 | 0.3489 | 0.3489 | 20000 |
| 1737584520 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737498120 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737152520 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737066120 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736979720 | 0.34 | 0.0016 | 0.47 | 0.34 | 0.34 | 0.34 | 247 |
| 1736893380 | 0.3384 | 0.00735 | 2.22 | 0.3384 | 0.3384 | 0.3384 | 100 |
| 1736806920 | 0.33105 | 0 | 0.00 | 0.33105 | 0.33105 | 0.33105 | 0 |
| 1736547720 | 0.33105 | 0.02605 | 8.54 | 0.33105 | 0.33105 | 0.33105 | 100 |
| 1736375340 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1736288940 | 0.305 | -0.025 | -7.58 | 0.305 | 0.305 | 0.305 | 100 |
| 1736202180 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1735942980 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 996 |
| 1735856760 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735683960 | 0.32 | 0 | 0.00 | 0.295 | 0.32 | 0.295 | 20100 |
| 1735597740 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 2000 |
| 1735338000 | 0.32 | 0.0032501 | 1.03 | 0.31 | 0.32 | 0.31 | 7617 |
| 1735251600 | 0.3167499 | 0 | 0.00 | 0.3167499 | 0.3167499 | 0.3167499 | 0 |
| 1735078800 | 0.3167499 | 0 | 0.00 | 0.3167499 | 0.3167499 | 0.3167499 | 0 |
| 1734992400 | 0.3167499 | 0 | 0.00 | 0.3167499 | 0.3167499 | 0.3167499 | 0 |
| 1734733200 | 0.3167499 | 0 | 0.00 | 0.3167499 | 0.3167499 | 0.3167499 | 0 |
| 1734646800 | 0.3167499 | 0.0082499 | 2.67 | 0.3167499 | 0.3167499 | 0.3167499 | 200 |
| 1734560940 | 0.3085 | -0.0163 | -5.02 | 0.3248 | 0.325 | 0.3085 | 11290 |
| 1734474360 | 0.3248 | 5.0E-5 | 0.02 | 0.3585999 | 0.3585999 | 0.3248 | 310 |
| 1734388140 | 0.32475 | -0.008287 | -2.49 | 0.35 | 0.35 | 0.32475 | 2513 |
| 1734128880 | 0.333037 | 0 | 0.00 | 0.333037 | 0.333037 | 0.333037 | 0 |
| 1734042480 | 0.333037 | 0.012137 | 3.78 | 0.333037 | 0.333037 | 0.333037 | 1500 |
| 1733955900 | 0.3209 | -0.00225 | -0.70 | 0.34 | 0.34 | 0.3209 | 24830 |
| 1733869380 | 0.32315 | 0 | 0.00 | 0.32315 | 0.32315 | 0.32315 | 0 |
| 1733782980 | 0.32315 | 0 | 0.00 | 0.32315 | 0.32315 | 0.32315 | 0 |
| 1733523780 | 0.32315 | 0 | 0.00 | 0.32315 | 0.32315 | 0.32315 | 0 |
| 1733437380 | 0.32315 | 0 | 0.00 | 0.32315 | 0.32315 | 0.32315 | 0 |
| 1733350980 | 0.32315 | -0.03315 | -9.30 | 0.32315 | 0.32315 | 0.32315 | 486 |
| 1733264700 | 0.3563 | 0.0751 | 26.71 | 0.3563 | 0.3563 | 0.3563 | 700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
