Premium
Air New Zealand Ltd (PK) (ANZLY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.17647058824 | 1.7 | 1.72 | 1.7 | 576 | 1.71558645 | DR |
| 4 | 0.03 | 1.77514792899 | 1.69 | 1.72 | 1.69 | 1635 | 1.69544837 | DR |
| 12 | 0.2 | 13.1578947368 | 1.52 | 1.72 | 1.52 | 1159 | 1.65555586 | DR |
| 26 | -0.01 | -0.578034682081 | 1.73 | 1.81 | 1.51 | 784 | 1.64805339 | DR |
| 52 | -0.28 | -14 | 2 | 2.1 | 1.51 | 1160 | 1.7237031 | DR |
| 156 | -3.16 | -64.7540983607 | 4.88 | 6.25 | 1.51 | 1891 | 2.76137358 | DR |
| 260 | -8.03 | -82.358974359 | 9.75 | 9.75 | 1.51 | 2010 | 4.01201468 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 1.72 | 0.02 | 1.18 | 1.72 | 1.72 | 1.72 | 897 |
| 1737757740 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737671340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737584940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737498540 | 1.7 | 0 | 0.29 | 1.7 | 1.7 | 1.7 | 254 |
| 1737152520 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1737066120 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1736979720 | 1.695 | 0.01 | 0.30 | 1.695 | 1.695 | 1.695 | 3017 |
| 1736893380 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 3118 |
| 1736806920 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1736547720 | 1.69 | 0.07 | 4.41 | 1.69 | 1.69 | 1.69 | 888 |
| 1736375340 | 1.6186 | 0 | 0.00 | 1.6186 | 1.6186 | 1.6186 | 0 |
| 1736288940 | 1.6186 | 0 | 0.00 | 1.6186 | 1.6186 | 1.6186 | 0 |
| 1736202540 | 1.6186 | 0 | 0.00 | 1.6186 | 1.6186 | 1.6186 | 0 |
| 1735943340 | 1.6186 | 0 | 0.00 | 1.6186 | 1.6186 | 1.6186 | 0 |
| 1735856940 | 1.6186 | 0 | 0.00 | 1.6186 | 1.6186 | 1.6186 | 0 |
| 1735684140 | 1.6186 | 0 | 0.00 | 1.6186 | 1.6186 | 1.6186 | 0 |
| 1735597740 | 1.6186 | 0.01 | 0.53 | 1.52 | 1.6186 | 1.52 | 1103 |
| 1735338360 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1735251960 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1735079160 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1734992760 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1734733560 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1734647160 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1734560760 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1734474360 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 1122 |
| 1734387900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1734128700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1734042300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733955900 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 878 |
| 1733869200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 124 |
| 1733782800 | 1.6 | -0.04 | -2.44 | 1.6399999 | 1.6399999 | 1.6 | 1405 |
| 1733523000 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1733436600 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1733350200 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1733263800 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1733177400 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1732918200 | 1.6399999 | -0.01 | -0.61 | 1.6399999 | 1.6399999 | 1.6399999 | 503 |
| 1732746540 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 127 |
| 1732659900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732573500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732314300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732227900 | 1.65 | 0.01 | 0.61 | 1.65 | 1.65 | 1.65 | 1500 |
| 1732141740 | 1.6399999 | 0.12 | 7.89 | 1.6399999 | 1.6399999 | 1.6399999 | 2001 |
| 1732055160 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731968760 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731709560 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731623160 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731536760 | 1.52 | -0.06 | -3.80 | 1.52 | 1.52 | 1.52 | 452 |
| 1731446880 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1731360480 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1731101280 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1731014880 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1730928480 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1730842080 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1730755680 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1730496480 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1730410080 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1730323680 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1730237280 | 1.58 | 0.07 | 4.64 | 1.6 | 1.6 | 1.58 | 1102 |
| 1730125800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
