ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Air New Zealand Ltd (PK)

Air New Zealand Ltd (PK) (ANZLY)

1,61
0,00
(0,00%)
Fermé 25 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1001.611.611.6111221.61DR
4-0.04-2.424242424241.651.651.66931.61117336DR
12-0.125-7.204610951011.7351.811.517631.61701227DR
26-0.02-1.226993865031.631.811.516511.63631777DR
52-0.4878-23.25293164272.09782.11.5113301.80183931DR
156-3.656-69.42650968485.2666.251.5119752.95915602DR
260-8.25-83.67139959439.8610.081.5120154.10921311DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350791601.6100.001.611.611.610
17349927601.6100.001.611.611.610
17347335601.6100.001.611.611.610
17346471601.6100.001.611.611.610
17345607601.6100.001.611.611.610
17344743601.6100.001.611.611.611122
17343879001.6100.001.611.611.610
17341287001.6100.001.611.611.610
17340423001.6100.001.611.611.610
17339559001.610.010.631.611.611.61878
17338692001.600.001.61.61.6124
17337828001.6-0.04-2.441.63999991.63999991.61405
17335230001.639999900.001.63999991.63999991.63999990
17334366001.639999900.001.63999991.63999991.63999990
17333502001.639999900.001.63999991.63999991.63999990
17332638001.639999900.001.63999991.63999991.63999990
17331774001.639999900.001.63999991.63999991.63999990
17329182001.6399999-0.01-0.611.63999991.63999991.6399999503
17327465401.6500.001.651.651.65127
17326599001.6500.001.651.651.650
17325735001.6500.001.651.651.650
17323143001.6500.001.651.651.650
17322279001.650.010.611.651.651.651500
17321417401.63999990.127.891.63999991.63999991.63999992001
17320551601.5200.001.521.521.520
17319687601.5200.001.521.521.520
17317095601.5200.001.521.521.520
17316231601.5200.001.521.521.520
17315367601.52-0.06-3.801.521.521.52452
17314468801.5800.001.581.581.580
17313604801.5800.001.581.581.580
17311012801.5800.001.581.581.580
17310148801.5800.001.581.581.580
17309284801.5800.001.581.581.580
17308420801.5800.001.581.581.580
17307556801.5800.001.581.581.580
17304964801.5800.001.581.581.580
17304100801.5800.001.581.581.580
17303236801.5800.001.581.581.580
17302372801.580.074.641.61.61.581102
17301509401.5100.001.511.511.510
17298917401.5100.001.511.511.510
17298053401.5100.001.511.511.510
17297189401.5100.001.811.811.51666
17296323601.5100.001.511.511.510
17295459601.5100.001.511.511.510
17292867601.5100.001.511.511.510
17292003601.5100.001.511.511.510
17291139601.51-0.16-9.581.511.511.511023
17290275001.6700.001.671.671.670
17289411001.6700.001.671.671.670
17286819001.670.042.771.671.671.67102
17285955601.625-0.12-6.611.6251.6251.625403
17285092201.7400.001.741.741.740
17284228201.7400.001.741.741.740
17283364201.7400.001.741.741.740
17280772201.7400.001.741.741.74136
17279904001.7400.001.741.741.740
17279040001.7400.291.741.741.74282
17278181401.7350.095.151.7351.7351.7351137
17277318001.6500.001.651.651.650
17274726001.6500.001.651.651.650
17273862001.6500.001.651.651.650
17272746001.6500.001.651.651.650

Dernières Valeurs Consultées

Delayed Upgrade Clock