Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0099 | -0.0701635022218 | 14.1099 | 14.1099 | 14.1 | 151 | 14.10328904 | CS |
| 4 | 1.1 | 8.46153846154 | 13 | 16.6 | 13 | 2069 | 14.68438739 | CS |
| 12 | 3.05 | 27.6018099548 | 11.05 | 23.69 | 11.05 | 4715 | 11.75436995 | CS |
| 26 | 3.37 | 31.4072693383 | 10.73 | 23.69 | 10.73 | 7966 | 11.24847759 | CS |
| 52 | 3.37 | 31.4072693383 | 10.73 | 23.69 | 10.73 | 7966 | 11.24847759 | CS |
| 156 | 3.37 | 31.4072693383 | 10.73 | 23.69 | 10.73 | 7966 | 11.24847759 | CS |
| 260 | 3.37 | 31.4072693383 | 10.73 | 23.69 | 10.73 | 7966 | 11.24847759 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1739485320 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1739398920 | 14.1 | -0.01 | -0.07 | 14.1 | 14.1 | 14.1 | 201 |
| 1739312760 | 14.1099 | 0 | 0.00 | 14.1099 | 14.1099 | 14.1099 | 0 |
| 1739226360 | 14.1099 | 0 | 0.00 | 14.1099 | 14.1099 | 14.1099 | 0 |
| 1738967160 | 14.1099 | -0.89 | -5.93 | 14.1099 | 14.1099 | 14.1099 | 100 |
| 1738880400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738794000 | 15 | 0.3 | 2.04 | 15 | 15 | 15 | 168 |
| 1738708080 | 14.7 | 2.1 | 16.67 | 13 | 16.6 | 13 | 7807 |
| 1738621560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738362360 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738275960 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738189560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738103160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738016760 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737757560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737671160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737584760 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737498360 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737152760 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737066360 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1736979960 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1736893560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1736807160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1736547960 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1736375160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1736288760 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1736202360 | 12.6 | -3.55 | -21.96 | 16.73 | 23.69 | 12.6 | 2439 |
| 1735942980 | 16.146 | 3.22 | 24.87 | 13.76 | 16.146 | 13.76 | 1563 |
| 1735856760 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1735683960 | 12.93 | 1.58 | 13.92 | 11.49 | 12.93 | 11.49 | 300 |
| 1735596600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735337400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735251000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735078200 | 11.35 | -0.18 | -1.56 | 11.35 | 11.35 | 11.35 | 100 |
| 1734992400 | 11.53 | 0.32 | 2.85 | 11.35 | 11.53 | 11.35 | 6496 |
| 1734733200 | 11.21 | 0.01 | 0.09 | 11.21 | 11.22 | 11.21 | 11439 |
| 1734647340 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1734560940 | 11.2 | 0.12 | 1.08 | 11.16 | 11.2 | 11.16 | 12692 |
| 1734474360 | 11.08 | 0.02 | 0.18 | 11.05 | 11.14 | 11.05 | 14232 |
| 1734388140 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 11891 |
| 1734128880 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1734042480 | 11.06 | 0.01 | 0.09 | 11.06 | 11.06 | 11.06 | 300 |
| 1733955900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1733869500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1733783100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1733523900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1733437500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1733351100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1733264700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 1000 |
| 1733149800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732890600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732717800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732631400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732545000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732285800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732199400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732113000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732026600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1731940200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
