Premium
Aeon Co Ltd (PK) (AONNF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 21.23 | 22.983511 | 21.23 | 3400 | 22.5967071 | CS |
| 26 | 0.58 | 2.80871670702 | 20.65 | 24.392471 | 20.65 | 6200 | 23.90008413 | CS |
| 52 | -1.77 | -7.69565217391 | 23 | 24.392471 | 20.4533 | 3470 | 23.20458431 | CS |
| 156 | -0.235867 | -1.09880024879 | 21.465867 | 24.392471 | 16.79 | 3161 | 20.20205351 | CS |
| 260 | 3.3226 | 18.5543406636 | 17.9074 | 31.967345 | 16.79 | 2304 | 22.06487532 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1740695220 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1740608820 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1740522420 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1740436020 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1740176820 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1740090420 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1740004020 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1739917620 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1739572020 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1739485620 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1739399220 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1739312820 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1739226420 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1738967220 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1738880820 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1738794420 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1738708020 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1738621620 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1738362420 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1738276020 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1738189620 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1738103220 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1738016820 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1737757620 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1737671220 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1737584820 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1737498420 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1737152820 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1737066420 | 22.983511 | 1.75 | 8.26 | 22.983511 | 22.983511 | 22.983511 | 5300 |
| 1736979600 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1736893200 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1736806800 | 21.23 | -3.16 | -12.96 | 21.23 | 21.23 | 21.23 | 1500 |
| 1736519400 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1736346600 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1736260200 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1736173800 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1735914600 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1735828200 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1735655400 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1735569000 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1735309800 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1735223400 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1735050600 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1734964200 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1734705000 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1734618600 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1734532200 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1734445800 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1734359400 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1734100200 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1734013800 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733927400 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733841000 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733754600 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733495400 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733409000 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733322600 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733236200 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733149800 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
