Premium
American Overseas Group Limited (PK) (AOREF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -15.0001 | -4.28574163265 | 350.0001 | 350.0001 | 335 | 10 | 335 | CS |
| 12 | -20 | -5.6338028169 | 355 | 360 | 335 | 5 | 343.80952381 | CS |
| 26 | -5 | -1.47058823529 | 340 | 360 | 255 | 30 | 335.80950884 | CS |
| 52 | 0 | 0 | 335 | 360 | 255 | 27 | 340.88602933 | CS |
| 156 | 144.99 | 76.3065101837 | 190.01 | 360 | 80 | 33 | 249.512076 | CS |
| 260 | -40 | -10.6666666667 | 375 | 400 | 80 | 27 | 264.65208031 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362180 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738275780 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738189380 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738102980 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738016580 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737757380 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737670980 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737584580 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737498180 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737152580 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737066180 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736979780 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736893380 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736806980 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736547780 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736374980 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736288580 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736202180 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1735942980 | 335 | -15 | -4.29 | 350.0001 | 350.0001 | 335 | 10 |
| 1735856400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1735683600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1735597200 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1735338000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1735251600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1735078800 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734992400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734733200 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734646800 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734560400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734474000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734387600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734128400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734042000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1733955600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1733869200 | 350 | -5 | -1.41 | 360 | 360 | 350 | 7 |
| 1733782800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1733523600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1733437200 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1733350800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1733264400 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1733178000 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1732918800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1732746000 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1732659600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1732573200 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1732314000 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1732227600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1732141200 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1732054800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 3 |
| 1731968400 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1731709200 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1731622800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1731536400 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1731450000 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1731363600 | 355 | 4.99 | 1.43 | 355 | 355 | 355 | 1 |
| 1731104760 | 350.01 | 0 | 0.00 | 350.01 | 350.01 | 350.01 | 0 |
| 1731018360 | 350.01 | 0 | 0.00 | 350.01 | 350.01 | 350.01 | 0 |
| 1730931960 | 350.01 | 0 | 0.00 | 350.01 | 350.01 | 350.01 | 0 |
| 1730845560 | 350.01 | 0 | 0.00 | 350.01 | 350.01 | 350.01 | 0 |
| 1730759160 | 350.01 | 0.01 | 0.00 | 350.01 | 350.01 | 350.01 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
