Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.1 | -2.2271714922 | 4.49 | 4.575 | 4.325 | 842 | 4.48346626 | DR |
| 26 | 0.7387 | 20.2311505491 | 3.6513 | 4.575 | 3.6513 | 886 | 4.15041244 | DR |
| 52 | -0.9 | -17.0132325142 | 5.29 | 5.548 | 3.34 | 2955 | 4.29263507 | DR |
| 156 | -1.15 | -20.7581227437 | 5.54 | 5.99 | 3.34 | 2279 | 4.4807987 | DR |
| 260 | -2.14 | -32.7718223583 | 6.53 | 7.05 | 3.34 | 2776 | 4.53900042 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310400 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1732224000 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1732137600 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1732051200 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1731964800 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1731705600 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1731619200 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1731532800 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1731446400 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1731360000 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1731100800 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1731014400 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1730928000 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1730841600 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1730755200 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1730496000 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1730409600 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1730323200 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1730236800 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1730150400 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1729891200 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1729804800 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1729718400 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1729632000 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1729545600 | 4.39 | -0.19 | -4.04 | 4.39 | 4.39 | 4.39 | 1000 |
| 1729286400 | 4.575 | 0.25 | 5.78 | 4.575 | 4.575 | 4.575 | 400 |
| 1729200360 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1729113960 | 4.325 | -0.2 | -4.31 | 4.325 | 4.325 | 4.325 | 239 |
| 1729027800 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1728941400 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1728682200 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1728595800 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1728509400 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1728423000 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1728336600 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1728077400 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1727991000 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1727904600 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1727818200 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1727731800 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1727472600 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1727386200 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 14 |
| 1727299260 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1727212860 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1727126460 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1726867260 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1726780860 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1726694460 | 4.5199999 | 0.03 | 0.67 | 4.48 | 4.5199999 | 4.48 | 2400 |
| 1726608420 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1726522020 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1726262820 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1726176420 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1726090020 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1726003620 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1725917220 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1725658020 | 4.49 | 0.16 | 3.70 | 4.49 | 4.49 | 4.49 | 1000 |
| 1725546600 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1725460200 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1725373800 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1725028200 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1724941800 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1724855400 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1724769000 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1724682600 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
