Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.29 | 0.299 | 0.21 | 19067 | 0.29652797 | CS |
| 4 | 0.06901 | 31.2276573601 | 0.22099 | 0.3 | 0.21 | 17118 | 0.29761191 | CS |
| 12 | 0.09 | 45 | 0.2 | 0.345 | 0.16 | 17000 | 0.29037129 | CS |
| 26 | 0.09 | 45 | 0.2 | 0.35 | 0.145 | 15748 | 0.25583016 | CS |
| 52 | 0.04 | 16 | 0.25 | 0.35 | 0.145 | 12846 | 0.26454648 | CS |
| 156 | 0.1151 | 65.8090337336 | 0.1749 | 0.49 | 0.0212 | 22321 | 0.19649133 | CS |
| 260 | 0.289 | 28900 | 0.001 | 0.49 | 0.001 | 21628 | 0.1932102 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.29 | -0.009 | -3.01 | 0.21 | 0.29 | 0.21 | 1100 |
| 1732141740 | 0.299 | 0.029 | 10.74 | 0.25199 | 0.299 | 0.24 | 50600 |
| 1732054800 | 0.27 | -0.02 | -6.90 | 0.242 | 0.27 | 0.242 | 4100 |
| 1731968400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731709200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731622800 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 2500 |
| 1731536760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 3230 |
| 1731450000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731363600 | 0.3 | 0 | 0.00 | 0.28 | 0.3 | 0.28 | 32696 |
| 1731104400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731018000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730931600 | 0.3 | 0.002 | 0.67 | 0.2396 | 0.3 | 0.2396 | 32100 |
| 1730845680 | 0.298 | 0.02 | 7.19 | 0.27 | 0.298 | 0.213 | 6471 |
| 1730755560 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1730496360 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1730409960 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1730323560 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1730237160 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1730150760 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1729891560 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1729805160 | 0.278 | -0.021 | -7.02 | 0.22099 | 0.2795 | 0.22099 | 5250 |
| 1729718700 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1729632300 | 0.299 | 0 | 0.00 | 0.289 | 0.299 | 0.289 | 900 |
| 1729545600 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1729286400 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 100 |
| 1729200000 | 0.299 | 0.022 | 7.94 | 0.277 | 0.299 | 0.277 | 2086 |
| 1729113960 | 0.277 | -0.0215 | -7.20 | 0.289 | 0.299 | 0.23 | 7210 |
| 1729027680 | 0.2985 | -0.0005 | -0.17 | 0.2985 | 0.2985 | 0.2985 | 1025 |
| 1728941220 | 0.299 | -0.031 | -9.39 | 0.21 | 0.299 | 0.21 | 6000 |
| 1728681960 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1728595560 | 0.33 | 0.00255 | 0.78 | 0.28 | 0.33 | 0.26 | 6920 |
| 1728508800 | 0.32745 | -0.01255 | -3.69 | 0.2983 | 0.3449999 | 0.264 | 29520 |
| 1728422580 | 0.34 | 0.021 | 6.58 | 0.32 | 0.34 | 0.3025 | 3605 |
| 1728336000 | 0.319 | 0.019 | 6.33 | 0.3 | 0.319 | 0.2919 | 12913 |
| 1728077220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1000 |
| 1727990760 | 0.3 | -0.018 | -5.66 | 0.29 | 0.3 | 0.29 | 2200 |
| 1727904000 | 0.318 | -0.022 | -6.47 | 0.28 | 0.318 | 0.28 | 4500 |
| 1727818140 | 0.34 | 0.05 | 17.24 | 0.279 | 0.34 | 0.25 | 22100 |
| 1727731200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727472000 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.21 | 38750 |
| 1727386200 | 0.29 | 0.04 | 16.00 | 0.2038 | 0.29 | 0.165 | 116354 |
| 1727299740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727213340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727126940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726867740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726781340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726694940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726608540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726522140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726262940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726176540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726090140 | 0.25 | 0.0001 | 0.04 | 0.2498 | 0.25 | 0.2049999 | 27486 |
| 1726003620 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1725917220 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1725658020 | 0.2499 | 0 | 0.00 | 0.17 | 0.2499 | 0.16 | 22014 |
| 1725571440 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1725485040 | 0.2499 | 0.02397 | 10.61 | 0.22593 | 0.2499 | 0.22593 | 2100 |
| 1725398880 | 0.22593 | -0.02407 | -9.63 | 0.19 | 0.2299 | 0.19 | 780 |
| 1725053340 | 0.25 | 0.05 | 25.00 | 0.2 | 0.25 | 0.2 | 48495 |
| 1724966940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724880540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724794140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724707740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724448540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724362140 | 0.2 | 0.04 | 25.00 | 0.17 | 0.2 | 0.17 | 10500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
