Premium
Apollo Bancorp Inc (PK) (APLO)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.46 | -3.56097560976 | 41 | 41 | 40.11 | 200 | 40.7775 | CS |
| 4 | -0.46 | -1.15 | 40 | 42.46 | 40 | 521 | 40.14916067 | CS |
| 12 | 4.9525 | 14.3187567763 | 34.5875 | 42.46 | 33.76 | 393 | 37.75984003 | CS |
| 26 | 0.08 | 0.202736948809 | 39.46 | 42.46 | 33.76 | 714 | 36.75504647 | CS |
| 52 | 0.54 | 1.38461538462 | 39 | 42.46 | 33.76 | 596 | 36.70313026 | CS |
| 156 | -85.46 | -68.368 | 125 | 125 | 33.76 | 457 | 38.91144032 | CS |
| 260 | -0.46 | -1.15 | 40 | 125 | 33.76 | 448 | 39.94836545 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741900800 | 40.11 | 0 | 0.00 | 40.11 | 40.11 | 40.11 | 0 |
| 1741814400 | 40.11 | 0 | 0.00 | 40.11 | 40.11 | 40.11 | 0 |
| 1741728000 | 40.11 | 0 | 0.00 | 40.11 | 40.11 | 40.11 | 0 |
| 1741641600 | 40.11 | -0.89 | -2.17 | 40.11 | 40.11 | 40.11 | 100 |
| 1741386000 | 41 | 1 | 2.50 | 41 | 41 | 41 | 300 |
| 1741299600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1741213200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1741126800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1741040400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740781200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740694800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740608400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740522000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740435600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740176400 | 40 | 0 | 0.00 | 40.25 | 42.46 | 40 | 1485 |
| 1740090120 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740003720 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739917320 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739571720 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739485320 | 40 | -1.25 | -3.03 | 40 | 40 | 40 | 200 |
| 1739399340 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1739312940 | 41.25 | 0.25 | 0.61 | 39.75 | 41.25 | 39.5 | 1011 |
| 1739226000 | 41 | 1.45 | 3.67 | 40 | 41 | 40 | 215 |
| 1738966800 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1738880400 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1738794000 | 39.55 | 4.4 | 12.52 | 39.26 | 39.55 | 39.26 | 445 |
| 1738707840 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1738621440 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1738362240 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1738275840 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1738189440 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1738103040 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1738016640 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1737757440 | 35.15 | -0.83 | -2.31 | 36.05 | 36.05 | 35.15 | 520 |
| 1737671220 | 35.98 | 0.03 | 0.08 | 35.98 | 35.98 | 35.98 | 120 |
| 1737584940 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 0 |
| 1737498540 | 35.95 | 1.62 | 4.72 | 35.95 | 35.95 | 35.95 | 100 |
| 1737152520 | 34.33 | 0 | 0.00 | 34.33 | 34.33 | 34.33 | 0 |
| 1737066120 | 34.33 | 0 | 0.00 | 34.33 | 34.33 | 34.33 | 0 |
| 1736979720 | 34.33 | 0.01 | 0.03 | 34.32 | 34.33 | 34.32 | 200 |
| 1736893380 | 34.32 | 0.32 | 0.94 | 34.31 | 34.32 | 34.31 | 201 |
| 1736806800 | 34 | 0.15 | 0.44 | 34 | 34 | 34 | 100 |
| 1736547780 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1736374980 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1736288580 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1736202180 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1735942980 | 33.85 | 0.09 | 0.27 | 33.85 | 33.85 | 33.85 | 1000 |
| 1735856700 | 33.76 | -0.24 | -0.71 | 33.76 | 33.76 | 33.76 | 448 |
| 1735684020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1735597620 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1735338420 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1735252020 | 34 | -0.59 | -1.70 | 34 | 34 | 34 | 125 |
| 1735078800 | 34.5875 | 0 | 0.00 | 34.5875 | 34.5875 | 34.5875 | 0 |
| 1734992400 | 34.5875 | -0.2 | -0.58 | 34.5875 | 34.5875 | 34.5875 | 103 |
| 1734733740 | 34.79 | 0 | 0.00 | 34.79 | 34.79 | 34.79 | 0 |
| 1734647340 | 34.79 | 0 | 0.00 | 34.79 | 34.79 | 34.79 | 0 |
| 1734560940 | 34.79 | -0.21 | -0.60 | 34.79 | 34.79 | 34.79 | 100 |
| 1734474540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1734388140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
