Premium
Appier Group Inc (PK) (APPIF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.4809 | -4.19966989494 | 11.4509 | 11.4509 | 10.2 | 3307 | 10.9590716 | CS |
| 26 | 0.44 | 4.17853751187 | 10.53 | 11.4509 | 10.2 | 2205 | 10.9590716 | CS |
| 52 | -2.095 | -16.0352085725 | 13.065 | 13.065 | 10.2 | 1045 | 11.01674766 | CS |
| 156 | -4.09 | -27.1580345286 | 15.06 | 15.85 | 9.55 | 1120 | 11.7662336 | CS |
| 260 | -4.09 | -27.1580345286 | 15.06 | 15.85 | 9.55 | 1120 | 11.7662336 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735075500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734989100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734729900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734643500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734557100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734470700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734384300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734125100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734038700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733952300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733865900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733779500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733520300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733433900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733347500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733261100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733174700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732915500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732742700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732656300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732569900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732310700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732224300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732137900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732051500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731965100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731705900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731619500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731533100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731446700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731360300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731101100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731014700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1730928300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1730841900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1730755500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1730496300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1730409900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1730323500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1730237100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1730150700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1729891500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 5248 |
| 1729805160 | 10.97 | 0.77 | 7.55 | 10.97 | 10.97 | 10.97 | 6979 |
| 1729718700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1729632300 | 10.2 | -1.25 | -10.92 | 10.2 | 10.2 | 10.2 | 500 |
| 1729545600 | 11.4509 | 0 | 0.00 | 11.4509 | 11.4509 | 11.4509 | 0 |
| 1729286400 | 11.4509 | 0.92 | 8.75 | 11.4509 | 11.4509 | 11.4507 | 500 |
| 1729200600 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1729114200 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1729027800 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1728941400 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1728682200 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1728595800 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1728509400 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1728423000 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1728336600 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1728077400 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1727991000 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1727904600 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1727818200 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1727731800 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1727472600 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1727386200 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1727274600 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
