Premium
AlphaPolis Company Ltd (PK) (APPLF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.22886413 | 7.22886413 | 7.22886413 | 4990 | 7.22886413 | CS |
| 12 | 0 | 0 | 4.84796015 | 7.22886413 | 4.84796015 | 1882 | 6.87561723 | CS |
| 26 | 0 | 0 | 4.84796015 | 7.22886413 | 4.84796015 | 1882 | 6.87561723 | CS |
| 52 | 0 | 0 | 4.84796015 | 7.22886413 | 4.84796015 | 1882 | 6.87561723 | CS |
| 156 | 0 | 0 | 4.84796015 | 7.22886413 | 4.84796015 | 1882 | 6.87561723 | CS |
| 260 | 0 | 0 | 4.84796015 | 7.22886413 | 4.84796015 | 1882 | 6.87561723 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1736547600 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1736374800 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1736288400 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1736202000 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1735942800 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1735856400 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1735683600 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1735597200 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1735338000 | 21.69527 | 14.47 | 200.12 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1735251600 | 7.2288641 | 0 | 0.00 | 7.2288641 | 7.2288641 | 7.2288641 | 0 |
| 1735078800 | 7.2288641 | 0 | 0.00 | 7.2288641 | 7.2288641 | 7.2288641 | 0 |
| 1734992400 | 7.2288641 | 0 | 0.00 | 7.2288641 | 7.2288641 | 7.2288641 | 0 |
| 1734733200 | 7.2288641 | 0.52 | 7.75 | 7.2288641 | 7.2288641 | 7.2288641 | 14975 |
| 1734647100 | 6.7089788 | 0 | 0.00 | 6.7089788 | 6.7089788 | 6.7089788 | 0 |
| 1734560700 | 6.7089788 | 0 | 0.00 | 6.7089788 | 6.7089788 | 6.7089788 | 0 |
| 1734474300 | 6.7089788 | 0 | 0.00 | 6.7089788 | 6.7089788 | 6.7089788 | 0 |
| 1734387900 | 6.7089788 | 0 | 0.00 | 6.7089788 | 6.7089788 | 6.7089788 | 0 |
| 1734128700 | 6.7089788 | 0 | 0.00 | 6.7089788 | 6.7089788 | 6.7089788 | 0 |
| 1734042300 | 6.7089788 | 0 | 0.00 | 6.7089788 | 6.7089788 | 6.7089788 | 0 |
| 1733955900 | 6.7089788 | 0 | 0.00 | 6.7089788 | 6.7089788 | 6.7089788 | 0 |
| 1733869500 | 6.7089788 | 0 | 0.00 | 6.7089788 | 6.7089788 | 6.7089788 | 0 |
| 1733783100 | 6.7089788 | 0 | 0.00 | 6.7089788 | 6.7089788 | 6.7089788 | 0 |
| 1733523900 | 6.7089788 | 0 | 0.00 | 6.7089788 | 6.7089788 | 6.7089788 | 0 |
| 1733437500 | 6.7089788 | 1.78 | 36.22 | 6.7089788 | 6.7089788 | 6.7089788 | 17707 |
| 1733350800 | 4.9252625 | 0 | 0.00 | 4.9252625 | 4.9252625 | 4.9252625 | 0 |
| 1733264400 | 4.9252625 | 0 | 0.00 | 4.9252625 | 4.9252625 | 4.9252625 | 0 |
| 1733178000 | 4.9252625 | 0 | 0.00 | 4.9252625 | 4.9252625 | 4.9252625 | 0 |
| 1732918800 | 4.9252625 | 0 | 0.00 | 4.9252625 | 4.9252625 | 4.9252625 | 0 |
| 1732746000 | 4.9252625 | 0 | 0.00 | 4.9252625 | 4.9252625 | 4.9252625 | 0 |
| 1732659600 | 4.9252625 | 0 | 0.00 | 4.9252625 | 4.9252625 | 4.9252625 | 0 |
| 1732573200 | 4.9252625 | 0 | 0.00 | 4.9252625 | 4.9252625 | 4.9252625 | 0 |
| 1732314000 | 4.9252625 | 0 | 0.00 | 4.9252625 | 4.9252625 | 4.9252625 | 0 |
| 1732227600 | 4.9252625 | 0 | 0.00 | 4.9252625 | 4.9252625 | 4.9252625 | 0 |
| 1732141200 | 4.9252625 | 0 | 0.00 | 4.9252625 | 4.9252625 | 4.9252625 | 0 |
| 1732054800 | 4.9252625 | 0 | 0.00 | 4.9252625 | 4.9252625 | 4.9252625 | 0 |
| 1731968400 | 4.9252625 | 0 | 0.00 | 4.9252625 | 4.9252625 | 4.9252625 | 0 |
| 1731709200 | 4.9252625 | 0 | 0.00 | 4.9252625 | 4.9252625 | 4.9252625 | 0 |
| 1731622800 | 4.9252625 | 0 | 0.00 | 4.9252625 | 4.9252625 | 4.9252625 | 0 |
| 1731536400 | 4.9252625 | 0 | 0.00 | 4.9252625 | 4.9252625 | 4.9252625 | 0 |
| 1731450000 | 4.9252625 | 0 | 0.00 | 4.9252625 | 4.9252625 | 4.9252625 | 0 |
| 1731363600 | 4.9252625 | 0 | 0.00 | 4.9252625 | 4.9252625 | 4.9252625 | 0 |
| 1731104400 | 4.9252625 | 0 | 0.00 | 4.9252625 | 4.9252625 | 4.9252625 | 0 |
| 1731018000 | 4.9252625 | 0 | 0.00 | 4.9252625 | 4.9252625 | 4.9252625 | 0 |
| 1730931600 | 4.9252625 | -0.08 | -1.51 | 4.9252625 | 4.9252625 | 4.9252625 | 300 |
| 1730845680 | 5.0005324 | 0.07 | 1.36 | 5.0005324 | 5.0005324 | 5.0005324 | 300 |
| 1730755620 | 4.9333593 | 0 | 0.00 | 4.9333593 | 4.9333593 | 4.9333593 | 0 |
| 1730496420 | 4.9333593 | 0.09 | 1.76 | 4.9333593 | 4.9333593 | 4.9333593 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
