Premium
AlphaPolis Company Ltd (PK) (APPLF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.47 | 6.47 | 6.47 | 450 | 6.47 | CS |
| 12 | -3.42 | -34.5803842265 | 9.89 | 9.89 | 6.47 | 178 | 6.73202247 | CS |
| 26 | -3.745526 | -36.6650332053 | 10.215526 | 10.245533 | 6.47 | 184 | 8.26232144 | CS |
| 52 | -3.55985 | -35.4925547241 | 10.02985 | 12.9999 | 6.47 | 163 | 9.93039568 | CS |
| 156 | -8.0797 | -55.5317291765 | 14.5497 | 21.69527 | 6.47 | 428 | 17.54132206 | CS |
| 260 | -8.0797 | -55.5317291765 | 14.5497 | 21.69527 | 6.47 | 428 | 17.54132206 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782163740 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1781818140 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1781731740 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1781645340 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1781558940 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1781299740 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1781213340 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1781126940 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1781040540 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1780954140 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1780694940 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1780608540 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1780522140 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1780435740 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1780349340 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1780090140 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1780003740 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1779917340 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1779830940 | 6.47 | -0.53 | -7.57 | 6.47 | 6.47 | 6.47 | 450 |
| 1779484800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1779398400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1779312000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1779225600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1779139200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1778880000 | 7 | -2.89 | -29.22 | 7.1 | 7.1 | 7 | 440 |
| 1778794200 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1778707800 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1778621400 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1778535000 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1778275800 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1778189400 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1778103000 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1778016600 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1777930200 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1777671000 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1777584600 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1777498200 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1777411800 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1777325400 | 9.89 | 0.79 | 8.72 | 9.89 | 9.89 | 9.89 | 0 |
| 1777017600 | 9.096533 | 0 | 0.00 | 9.096533 | 9.096533 | 9.096533 | 0 |
| 1776931200 | 9.096533 | 0 | 0.00 | 9.096533 | 9.096533 | 9.096533 | 0 |
| 1776844800 | 9.096533 | 0 | 0.00 | 9.096533 | 9.096533 | 9.096533 | 0 |
| 1776758400 | 9.096533 | 0 | 0.00 | 9.096533 | 9.096533 | 9.096533 | 0 |
| 1776672000 | 9.096533 | 0 | 0.00 | 9.096533 | 9.096533 | 9.096533 | 0 |
| 1776412800 | 9.096533 | 0 | 0.00 | 9.096533 | 9.096533 | 9.096533 | 0 |
| 1776326400 | 9.096533 | 0 | 0.00 | 9.096533 | 9.096533 | 9.096533 | 0 |
| 1776240000 | 9.096533 | 0 | 0.00 | 9.096533 | 9.096533 | 9.096533 | 0 |
| 1776153600 | 9.096533 | 0 | 0.00 | 9.096533 | 9.096533 | 9.096533 | 0 |
| 1776067200 | 9.096533 | 0 | 0.00 | 9.096533 | 9.096533 | 9.096533 | 0 |
| 1775808000 | 9.096533 | 0 | 0.00 | 9.096533 | 9.096533 | 9.096533 | 0 |
| 1775721600 | 9.096533 | 0 | 0.00 | 9.096533 | 9.096533 | 9.096533 | 0 |
| 1775635200 | 9.096533 | 0 | 0.00 | 9.096533 | 9.096533 | 9.096533 | 0 |
| 1775548800 | 9.096533 | 0 | 0.00 | 9.096533 | 9.096533 | 9.096533 | 0 |
| 1775462400 | 9.096533 | 0 | 0.00 | 9.096533 | 9.096533 | 9.096533 | 0 |
| 1775116800 | 9.096533 | 0 | 0.00 | 9.096533 | 9.096533 | 9.096533 | 0 |
| 1775030400 | 9.096533 | 0 | 0.00 | 9.096533 | 9.096533 | 9.096533 | 0 |
| 1774944000 | 9.096533 | 0 | 0.00 | 9.096533 | 9.096533 | 9.096533 | 0 |
| 1774857600 | 9.096533 | 0 | 0.00 | 9.096533 | 9.096533 | 9.096533 | 0 |
| 1774598400 | 9.096533 | 0 | 0.00 | 9.096533 | 9.096533 | 9.096533 | 0 |
| 1774512000 | 9.096533 | 0 | 0.00 | 9.096533 | 9.096533 | 9.096533 | 0 |
| 1774425600 | 9.096533 | 0 | 0.00 | 9.096533 | 9.096533 | 9.096533 | 0 |
| 1774339200 | 9.096533 | 0 | 0.00 | 9.096533 | 9.096533 | 9.096533 | 0 |
| 1774252800 | 9.096533 | 0 | 0.00 | 9.096533 | 9.096533 | 9.096533 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
