Premium
Automotive Properties REIT (PK) (APPTF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.568181818182 | 7.04 | 7.1 | 6.98 | 2162 | 7.06034839 | CS |
| 4 | -0.16 | -2.20994475138 | 7.24 | 7.24 | 6.98 | 1647 | 7.06307576 | CS |
| 12 | -0.3 | -4.06504065041 | 7.38 | 7.55 | 6.98 | 1502 | 7.22179903 | CS |
| 26 | -2.09 | -22.7917121047 | 9.17 | 9.17 | 6.98 | 1806 | 7.95205215 | CS |
| 52 | -0.12 | -1.66666666667 | 7.2 | 9.17 | 6.98 | 1873 | 7.74542873 | CS |
| 156 | -1.66 | -18.9931350114 | 8.74 | 9.17 | 6.98 | 2367 | 7.85097552 | CS |
| 260 | -1.66 | -18.9931350114 | 8.74 | 9.17 | 6.98 | 2367 | 7.85097552 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1741901280 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1741814880 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1741728480 | 7.08 | 0.04 | 0.57 | 7 | 7.08 | 6.98 | 3300 |
| 1741641600 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 700 |
| 1741386000 | 7.04 | -0.2 | -2.76 | 7.04 | 7.1 | 7.04 | 2487 |
| 1741300020 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1741213620 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1741127220 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1741040820 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1740781620 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1740695220 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1740608820 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1740522420 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1740436020 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1740176820 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1740090420 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1740004020 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1739917620 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1739572020 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 100 |
| 1739485320 | 7.24 | -0.08 | -1.09 | 7.24 | 7.24 | 7.24 | 100 |
| 1739399340 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1739312940 | 7.32 | -0.01 | -0.11 | 7.32 | 7.32 | 7.32 | 982 |
| 1739226000 | 7.328 | 0.23 | 3.21 | 7.328 | 7.328 | 7.328 | 2100 |
| 1738967340 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738880940 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738794540 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738708140 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738621740 | 7.1 | -0.45 | -5.96 | 7.04 | 7.1 | 7.04 | 1301 |
| 1738362120 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1738275720 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1738189320 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1738102920 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1738016520 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1737757320 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1737670920 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1737584520 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1737498120 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1737152520 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1737066120 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1736979720 | 7.55 | 0.3 | 4.14 | 7.55 | 7.55 | 7.55 | 1000 |
| 1736893380 | 7.25 | -0.11 | -1.49 | 7.04 | 7.25 | 7.04 | 550 |
| 1736806800 | 7.36 | -0.24 | -3.16 | 7.38 | 7.5 | 7.36 | 3900 |
| 1736548140 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736375340 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736288940 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736202540 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735943340 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735856940 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735684140 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735597740 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735338540 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735252140 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735079340 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1734992940 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1734733740 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1734647340 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1734560940 | 7.6 | -0.05 | -0.65 | 7.48 | 7.6 | 7.48 | 2800 |
| 1734474360 | 7.6498 | -0.25 | -3.17 | 7.75 | 7.75 | 7.6498 | 1660 |
| 1734355800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
