Premium
Apple Rush Company Inc (PK) (APRU)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0014 | 0.0017 | 0.0013 | 816542 | 0.00147624 | CS |
| 4 | -0.0005 | -26.3157894737 | 0.0019 | 0.0022 | 0.0013 | 1952379 | 0.00147482 | CS |
| 12 | -0.00075 | -34.8837209302 | 0.00215 | 0.0023 | 0.0013 | 2171172 | 0.00171948 | CS |
| 26 | -0.00215 | -60.5633802817 | 0.00355 | 0.0042 | 0.0013 | 2662113 | 0.00260396 | CS |
| 52 | -0.003 | -68.1818181818 | 0.0044 | 0.0048 | 0.0013 | 2256697 | 0.00282872 | CS |
| 156 | -0.0006 | -30 | 0.002 | 0.0048 | 0.001 | 2307999 | 0.00231503 | CS |
| 260 | -0.0029 | -67.4418604651 | 0.0043 | 0.0169 | 0.0007 | 4464539 | 0.00357711 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741300140 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.00155 | 0.0014 | 5825935 |
| 1741213440 | 0.0015 | -5.0E-5 | -3.23 | 0.00155 | 0.0016 | 0.0015 | 225897 |
| 1741126800 | 0.00155 | 0.00015 | 10.71 | 0.0014 | 0.00155 | 0.0014 | 777903 |
| 1741040760 | 0.0014 | -0.00015 | -9.68 | 0.0014 | 0.0015 | 0.0014 | 1632010 |
| 1740781260 | 0.00155 | 0.00015 | 10.71 | 0.0013 | 0.0017 | 0.0013 | 1146700 |
| 1740695340 | 0.0014 | 5.0E-5 | 3.70 | 0.0014 | 0.0014 | 0.0014 | 300200 |
| 1740608400 | 0.00135 | -0.00015 | -10.00 | 0.0015 | 0.0015 | 0.00135 | 2494351 |
| 1740522480 | 0.0015 | 0.0001 | 7.14 | 0.0014499 | 0.0015 | 0.0014 | 4400215 |
| 1740435600 | 0.0014 | 0 | 0.00 | 0.00155 | 0.0016 | 0.0014 | 3830130 |
| 1740176400 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0014 | 2560974 |
| 1740090480 | 0.0015 | 0.0001 | 7.14 | 0.0016 | 0.002 | 0.0015 | 395714 |
| 1740003960 | 0.0014 | -0.0002 | -12.50 | 0.0017 | 0.0017 | 0.0014 | 4047674 |
| 1739917740 | 0.0016 | -0.00025 | -13.51 | 0.0022 | 0.0022 | 0.0016 | 2861052 |
| 1739572020 | 0.00185 | 5.0E-5 | 2.78 | 0.0019 | 0.0019 | 0.0017 | 399500 |
| 1739485320 | 0.0018 | 0.00015 | 9.09 | 0.0017 | 0.0019 | 0.0016 | 2112830 |
| 1739398920 | 0.00165 | -5.0E-5 | -2.94 | 0.0018 | 0.0018 | 0.00165 | 135250 |
| 1739312940 | 0.0017 | 5.0E-5 | 3.03 | 0.00165 | 0.0017 | 0.00165 | 125000 |
| 1739226000 | 0.00165 | 0.00025 | 17.86 | 0.0014 | 0.0017 | 0.0013 | 1491481 |
| 1738967160 | 0.0014 | -0.0002 | -12.50 | 0.0016 | 0.0016 | 0.0013 | 7818441 |
| 1738880400 | 0.0016 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0016 | 339880 |
| 1738794000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 2222 |
| 1738708080 | 0.0016 | -0.0002 | -11.11 | 0.00189 | 0.00189 | 0.0016 | 200000 |
| 1738621740 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0018 | 0.0018 | 10000 |
| 1738362000 | 0.0019 | 5.0E-5 | 2.70 | 0.0019 | 0.002 | 0.0017 | 3133770 |
| 1738276080 | 0.00185 | 0.00015 | 8.82 | 0.0017 | 0.00185 | 0.0017 | 40520 |
| 1738189740 | 0.0017 | 0.0001 | 6.25 | 0.0022 | 0.0022 | 0.0017 | 370541 |
| 1738103280 | 0.0016 | -0.0001 | -5.88 | 0.0019 | 0.0023 | 0.0015 | 7833839 |
| 1738016820 | 0.0017 | -0.0002 | -10.53 | 0.0017 | 0.0019 | 0.0016 | 1568885 |
| 1737757440 | 0.0019 | 0.0003 | 18.75 | 0.0017 | 0.002 | 0.0016 | 6447146 |
| 1737671220 | 0.0016 | -0.0003 | -15.79 | 0.00185 | 0.002 | 0.0015 | 2909896 |
| 1737584640 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.0019 | 0.0017 | 1434474 |
| 1737498540 | 0.0018 | 0.0003 | 20.00 | 0.0016 | 0.0021 | 0.0015 | 4375815 |
| 1737152880 | 0.0015 | -0.0002 | -11.76 | 0.0017 | 0.0017 | 0.0015 | 2602322 |
| 1737066420 | 0.0017 | -0.0002 | -10.53 | 0.0015 | 0.0019 | 0.0015 | 1668526 |
| 1736979720 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.00205 | 0.0019 | 740600 |
| 1736893380 | 0.002 | -5.0E-5 | -2.44 | 0.0021 | 0.0022 | 0.002 | 955744 |
| 1736806800 | 0.00205 | 5.0E-5 | 2.50 | 0.0021 | 0.0021 | 0.0018 | 1054015 |
| 1736547720 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.002 | 0.0018 | 1774321 |
| 1736375340 | 0.0018 | -0.0001 | -5.26 | 0.002 | 0.002 | 0.0018 | 70250 |
| 1736288940 | 0.0019 | -0.0002 | -9.52 | 0.002 | 0.0022 | 0.0017 | 1719695 |
| 1736202360 | 0.0021 | 0.0001 | 5.00 | 0.0021 | 0.0021 | 0.0016 | 3656311 |
| 1735942980 | 0.002 | 0.0004 | 25.00 | 0.0018 | 0.0021 | 0.0016 | 701330 |
| 1735856700 | 0.0016 | -0.0002 | -11.11 | 0.0018 | 0.002 | 0.0015 | 1964501 |
| 1735683960 | 0.0018 | -0.0001 | -5.26 | 0.0016 | 0.0018 | 0.00135 | 25131312 |
| 1735597740 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.002 | 0.0018 | 1375997 |
| 1735338000 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.0022 | 0.0016 | 1747472 |
| 1735252020 | 0.0019 | -0.0001 | -5.00 | 0.00205 | 0.00205 | 0.0019 | 125513 |
| 1735078200 | 0.002 | -0.0001 | -4.76 | 0.0019 | 0.0022 | 0.0016 | 80000 |
| 1734992400 | 0.0021 | 5.0E-5 | 2.44 | 0.0019 | 0.0022 | 0.0019 | 261027 |
| 1734733200 | 0.00205 | -0.00015 | -6.82 | 0.00215 | 0.00215 | 0.0019 | 3639015 |
| 1734646800 | 0.0022 | 0.0001 | 4.76 | 0.0021 | 0.0022 | 0.0021 | 245110 |
| 1734560940 | 0.0021 | -0.0002 | -8.70 | 0.0022 | 0.0022 | 0.0021 | 27001 |
| 1734474360 | 0.0023 | 0.0003 | 15.00 | 0.0021 | 0.0023 | 0.0021 | 462500 |
| 1734388140 | 0.002 | 0 | 0.00 | 0.002 | 0.0023 | 0.002 | 2479261 |
| 1734128940 | 0.002 | -0.0002 | -9.09 | 0.0021 | 0.00215 | 0.002 | 832300 |
| 1734042480 | 0.0022 | 0 | 0.00 | 0.00215 | 0.0022 | 0.00215 | 678000 |
| 1733955900 | 0.0022 | 0 | 0.00 | 0.00215 | 0.0022 | 0.0021 | 1845447 |
| 1733869200 | 0.0022 | 5.0E-5 | 2.33 | 0.0022 | 0.0022 | 0.0021 | 750233 |
| 1733782800 | 0.00215 | 5.0E-5 | 2.38 | 0.0022 | 0.0022 | 0.0019 | 1618809 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
