Premium
Apple Rush Company Inc (PK) (APRU)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 11.7647058824 | 0.0017 | 0.0021 | 0.0015 | 2830627 | 0.00169232 | CS |
| 4 | 0 | 0 | 0.0019 | 0.0022 | 0.00135 | 3169564 | 0.00181857 | CS |
| 12 | -0.0013 | -40.625 | 0.0032 | 0.0042 | 0.00135 | 2972591 | 0.0025329 | CS |
| 26 | -0.0008 | -29.6296296296 | 0.0027 | 0.0042 | 0.00135 | 2481082 | 0.00286706 | CS |
| 52 | -0.0004 | -17.3913043478 | 0.0023 | 0.0048 | 0.00135 | 2484534 | 0.00300887 | CS |
| 156 | 0 | 0 | 0.0019 | 0.0048 | 0.001 | 2293049 | 0.00233161 | CS |
| 260 | -0.0097 | -83.6206896552 | 0.0116 | 0.0169 | 0.0007 | 4480852 | 0.00365346 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.0019 | 0.0003 | 18.75 | 0.0017 | 0.002 | 0.0016 | 6447146 |
| 1737671220 | 0.0016 | -0.0003 | -15.79 | 0.00185 | 0.002 | 0.0015 | 2909896 |
| 1737584640 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.0019 | 0.0017 | 1434474 |
| 1737498540 | 0.0018 | 0.0003 | 20.00 | 0.0016 | 0.0021 | 0.0015 | 4375815 |
| 1737152880 | 0.0015 | -0.0002 | -11.76 | 0.0017 | 0.0017 | 0.0015 | 2602322 |
| 1737066420 | 0.0017 | -0.0002 | -10.53 | 0.0015 | 0.0019 | 0.0015 | 1668526 |
| 1736979720 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.00205 | 0.0019 | 740600 |
| 1736893380 | 0.002 | -5.0E-5 | -2.44 | 0.0021 | 0.0022 | 0.002 | 955744 |
| 1736806800 | 0.00205 | 5.0E-5 | 2.50 | 0.0021 | 0.0021 | 0.0018 | 1054015 |
| 1736547720 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.002 | 0.0018 | 1774321 |
| 1736375340 | 0.0018 | -0.0001 | -5.26 | 0.002 | 0.002 | 0.0018 | 70250 |
| 1736288940 | 0.0019 | -0.0002 | -9.52 | 0.002 | 0.0022 | 0.0017 | 1719695 |
| 1736202360 | 0.0021 | 0.0001 | 5.00 | 0.0021 | 0.0021 | 0.0016 | 3656311 |
| 1735942980 | 0.002 | 0.0004 | 25.00 | 0.0018 | 0.0021 | 0.0016 | 701330 |
| 1735856700 | 0.0016 | -0.0002 | -11.11 | 0.0018 | 0.002 | 0.0015 | 1964501 |
| 1735683960 | 0.0018 | -0.0001 | -5.26 | 0.0016 | 0.0018 | 0.00135 | 25131312 |
| 1735597740 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.002 | 0.0018 | 1375997 |
| 1735338000 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.0022 | 0.0016 | 1747472 |
| 1735252020 | 0.0019 | -0.0001 | -5.00 | 0.00205 | 0.00205 | 0.0019 | 125513 |
| 1735078200 | 0.002 | -0.0001 | -4.76 | 0.0019 | 0.0022 | 0.0016 | 80000 |
| 1734992400 | 0.0021 | 5.0E-5 | 2.44 | 0.0019 | 0.0022 | 0.0019 | 261027 |
| 1734733200 | 0.00205 | -0.00015 | -6.82 | 0.00215 | 0.00215 | 0.0019 | 3639015 |
| 1734646800 | 0.0022 | 0.0001 | 4.76 | 0.0021 | 0.0022 | 0.0021 | 245110 |
| 1734560940 | 0.0021 | -0.0002 | -8.70 | 0.0022 | 0.0022 | 0.0021 | 27001 |
| 1734474360 | 0.0023 | 0.0003 | 15.00 | 0.0021 | 0.0023 | 0.0021 | 462500 |
| 1734388140 | 0.002 | 0 | 0.00 | 0.002 | 0.0023 | 0.002 | 2479261 |
| 1734128940 | 0.002 | -0.0002 | -9.09 | 0.0021 | 0.00215 | 0.002 | 832300 |
| 1734042480 | 0.0022 | 0 | 0.00 | 0.00215 | 0.0022 | 0.00215 | 678000 |
| 1733955900 | 0.0022 | 0 | 0.00 | 0.00215 | 0.0022 | 0.0021 | 1845447 |
| 1733869200 | 0.0022 | 5.0E-5 | 2.33 | 0.0022 | 0.0022 | 0.0021 | 750233 |
| 1733782800 | 0.00215 | 5.0E-5 | 2.38 | 0.0022 | 0.0022 | 0.0019 | 1618809 |
| 1733523600 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0022 | 0.002 | 2989046 |
| 1733437500 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.0021 | 0.0018 | 2514371 |
| 1733350980 | 0.0021 | 0 | 0.00 | 0.002 | 0.0023 | 0.002 | 2219361 |
| 1733264700 | 0.0021 | -0.0002 | -8.70 | 0.0022 | 0.0022 | 0.0021 | 670000 |
| 1733178180 | 0.0023 | -0.0001 | -4.17 | 0.0023999 | 0.0027 | 0.002 | 10755855 |
| 1732918200 | 0.0023999 | -5.0E-5 | -2.04 | 0.0023999 | 0.0023999 | 0.0023999 | 84346 |
| 1732746540 | 0.00245 | -0.00025 | -9.26 | 0.0028 | 0.0028 | 0.0023999 | 2492720 |
| 1732660140 | 0.0027 | 5.0E-5 | 1.89 | 0.003 | 0.003 | 0.002425 | 1391541 |
| 1732573560 | 0.00265 | -0.00025 | -8.62 | 0.0028999 | 0.0031 | 0.0023 | 8722922 |
| 1732314000 | 0.0028999 | -0.0001 | -3.33 | 0.003 | 0.0032 | 0.0027 | 2965146 |
| 1732227900 | 0.003 | 0 | 0.00 | 0.0032 | 0.0032 | 0.00295 | 3313552 |
| 1732141740 | 0.003 | -0.0002 | -6.25 | 0.0032 | 0.0033 | 0.003 | 4926189 |
| 1732054800 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0035 | 0.0031 | 5698461 |
| 1731968640 | 0.0032 | -0.00015 | -4.48 | 0.0035 | 0.00355 | 0.0031 | 2730661 |
| 1731709260 | 0.00335 | -5.0E-5 | -1.47 | 0.00345 | 0.0035 | 0.0031 | 1214761 |
| 1731622800 | 0.0034 | 0.0002 | 6.25 | 0.0032 | 0.0036 | 0.0031 | 8463016 |
| 1731536760 | 0.0032 | 0 | 0.00 | 0.00325 | 0.0036 | 0.0031 | 668903 |
| 1731450480 | 0.0032 | -0.0003 | -8.57 | 0.0035 | 0.0035 | 0.0031 | 3737990 |
| 1731363600 | 0.0035 | 0.0002 | 6.06 | 0.0033 | 0.0036 | 0.003 | 585190 |
| 1731104400 | 0.0033 | 0.0003 | 10.00 | 0.0032 | 0.0035 | 0.003 | 888968 |
| 1731018540 | 0.003 | -0.0002 | -6.25 | 0.0033 | 0.0036 | 0.003 | 5416709 |
| 1730931600 | 0.0032 | -0.0008 | -20.00 | 0.0037 | 0.0039 | 0.003 | 9012961 |
| 1730845680 | 0.004 | 0.0002 | 5.26 | 0.0037 | 0.0042 | 0.0035 | 3119004 |
| 1730759160 | 0.0038 | 0.0008 | 26.67 | 0.003 | 0.004 | 0.003 | 9644310 |
| 1730496420 | 0.003 | 0.0001001 | 3.45 | 0.0032 | 0.0033 | 0.003 | 2339723 |
| 1730409780 | 0.0028999 | -0.0003 | -9.38 | 0.003 | 0.0032 | 0.0028999 | 1344045 |
| 1730323500 | 0.0032 | 0.0002 | 6.67 | 0.0032 | 0.0032 | 0.0032 | 15025 |
| 1730237280 | 0.003 | -0.0003 | -9.09 | 0.0034 | 0.0034 | 0.003 | 3993603 |
| 1730150880 | 0.0033 | 0.0001 | 3.13 | 0.0032 | 0.0036 | 0.003 | 3950028 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
