ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Alaska Power and Telephone Co (ID)

Alaska Power and Telephone Co (ID) (APTL)

88,00
0,00
(0,00%)
Fermé 06 Juillet 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
133.5294117647185888527188CS
4-2-2.2222222222290907824284.95632184CS
1213.91618.784082932974.0849069.6835179.58128177CS
262846.6666666667609058.5229472.78985844CS
522846.6666666667609055.0529067.82516868CS
15618.526.61870503669.5905337362.32827656CS
2601825.7142857143701755336465.19610082CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17830276808800.008888880
17829412808800.008888880
17828548808800.008888880
17827684808800.008888880
17825092808800.00888888125
17824224608856.02858885417
17823363008300.008383830
17822499008300.008383830
17821635008333.75838383153
17818181408000.008080800
17817317408000.008080800
17816453408000.008080800
17815589408000.00808080258
17812996208000.008080800
178121322080-2-2.44808080100
178112694082-3-3.53788278300
17810405408500.008585850
17809541408500.00858585200
178069494085-5-5.56808580367
1780608540906.57.78909090255
178052214083.50.50.6083.583.583.5189
17804356808300.008383830
17803492808300.008383830
17800900808333.75818381350
178000332080-0.01-0.01808080100
177991728080.0100.0080.0180.0180.010
177983088080.0100.0080.0180.0180.010
177948528080.0100.0080.0180.0180.010
177939888080.014.015.288080.01802000
1779312300761.52.0174.757674.75750
177922614074.500.0074.574.574.50
177913974074.500.0074.574.574.50
177888054074.500.0074.574.574.50
177879414074.500.0074.574.574.50
177870774074.500.0074.574.574.50
177862134074.5-0.5-0.6774.574.574.5103
17785350007500.007575750
17782758007500.007575750
17781894007500.007575750
17781030007500.007575750
17780166007500.007575750
17779302007500.007575750
17776710007500.007575750
17775846007500.007575750
17774982007500.007575750
17774118007500.007575759
17773254007500.007575750
17770661407500.007575750
17769797407534.1771.6757569.68900
17768933407200.007272720
177680694072-3-4.00727272100
17767200007500.007575750
17764608007500.00757575470
17763749407500.007575750
17762885407500.007575750
1776202140750.10.1374.97574.9693
177611574074.92.43.3174.08474.974.084228
177585630072.500.0072.572.572.50
177576990072.500.0072.572.572.50
177568350072.500.0072.572.572.5100
177554880072.500.0072.572.572.50

Dernières Valeurs Consultées

Delayed Upgrade Clock