Premium
Aequus Pharmaceuticals Inc (PK) (AQSZF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0028 | 71.7948717949 | 0.0039 | 0.007825 | 0.0039 | 48620 | 0.0068696 | CS |
| 12 | -0.00266 | -28.4188034188 | 0.00936 | 0.00936 | 0.0039 | 69501 | 0.00572103 | CS |
| 26 | -0.01244 | -64.9947753396 | 0.01914 | 0.01914 | 0.0039 | 47439 | 0.00606924 | CS |
| 52 | -0.0121 | -64.3617021277 | 0.0188 | 0.02245 | 0.0039 | 59047 | 0.0112985 | CS |
| 156 | -0.08044 | -92.3112233188 | 0.08714 | 0.0998 | 0.0013 | 29147 | 0.02165568 | CS |
| 260 | -0.0933 | -93.3 | 0.1 | 0.23 | 0.0013 | 30363 | 0.07709563 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498120 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1737152520 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1737066120 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1736979720 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1736893320 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1736806920 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1736547720 | 0.0067 | -0.0003 | -4.29 | 0.007 | 0.007 | 0.0067 | 22000 |
| 1736375340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736288940 | 0.007 | 0.0031 | 79.49 | 0.0068 | 0.007825 | 0.0068 | 212600 |
| 1736202360 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1735943160 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1735856760 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1735683960 | 0.0039 | -0.00025 | -6.02 | 0.0039 | 0.0039 | 0.0039 | 500 |
| 1735597740 | 0.00415 | 0.00025 | 6.41 | 0.0041 | 0.00415 | 0.0041 | 5000 |
| 1735338000 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 3000 |
| 1735251600 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1735078800 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1734992400 | 0.0039 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0039 | 10500 |
| 1734733740 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1734647340 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1734560940 | 0.0039 | -0.00255 | -39.53 | 0.0041 | 0.0041 | 0.0039 | 412000 |
| 1734474480 | 0.00645 | 0 | 0.00 | 0.00645 | 0.00645 | 0.00645 | 0 |
| 1734388080 | 0.00645 | 0 | 0.00 | 0.00645 | 0.00645 | 0.00645 | 0 |
| 1734128880 | 0.00645 | 0 | 0.00 | 0.00645 | 0.00645 | 0.00645 | 0 |
| 1734042480 | 0.00645 | 0.00094 | 17.06 | 0.00645 | 0.00645 | 0.00645 | 10000 |
| 1733955600 | 0.00551 | 0 | 0.00 | 0.00551 | 0.00551 | 0.00551 | 0 |
| 1733869200 | 0.00551 | 0.00041 | 8.04 | 0.006121 | 0.006121 | 0.00551 | 11068 |
| 1733783100 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1733523900 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1733437500 | 0.0051 | 0.0007 | 15.91 | 0.005525 | 0.005525 | 0.0044 | 258120 |
| 1733350980 | 0.0044 | -0.0022 | -33.33 | 0.0044 | 0.0044 | 0.0044 | 2000 |
| 1733264400 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1733178000 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732918800 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732746000 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732659600 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732573200 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732314000 | 0.0066 | -0.0005 | -7.04 | 0.00775 | 0.00775 | 0.0045 | 69000 |
| 1732227660 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1732141260 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1732054860 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1731968460 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1731709260 | 0.0071 | -0.000655 | -8.45 | 0.0071 | 0.0071 | 0.0069 | 21871 |
| 1731622800 | 0.007755 | 0 | 0.00 | 0.007755 | 0.007755 | 0.007755 | 0 |
| 1731536400 | 0.007755 | 0 | 0.00 | 0.007755 | 0.007755 | 0.007755 | 0 |
| 1731450000 | 0.007755 | 0 | 0.00 | 0.007755 | 0.007755 | 0.007755 | 0 |
| 1731363600 | 0.007755 | -0.001045 | -11.88 | 0.007755 | 0.007755 | 0.007755 | 15000 |
| 1731104940 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1731018540 | 0.0088 | 0.0003 | 3.53 | 0.0088 | 0.0088 | 0.0088 | 1000 |
| 1730931600 | 0.0085 | 0.0015 | 21.43 | 0.0085 | 0.0085 | 0.0085 | 1583 |
| 1730845680 | 0.007 | -0.0014 | -16.67 | 0.007125 | 0.0073 | 0.0068 | 137143 |
| 1730759160 | 0.0084 | -0.00096 | -10.26 | 0.0084 | 0.0084 | 0.0084 | 127395 |
| 1730496300 | 0.00936 | 0 | 0.00 | 0.00936 | 0.00936 | 0.00936 | 0 |
| 1730409900 | 0.00936 | 0 | 0.00 | 0.00936 | 0.00936 | 0.00936 | 0 |
| 1730323500 | 0.00936 | 0.00016 | 1.74 | 0.00936 | 0.00936 | 0.00936 | 733 |
| 1730212200 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1730125800 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1729866600 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1729780200 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1729693800 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1729607400 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
