Premium
Aequus Pharmaceuticals Inc (PK) (AQSZF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.0E-5 | 0.851063829787 | 0.0047 | 0.0055 | 0.0047 | 54100 | 0.00473974 | CS |
| 4 | 0.00084 | 21.5384615385 | 0.0039 | 0.0055 | 0.0039 | 41200 | 0.00463511 | CS |
| 12 | -0.001381 | -22.5616729293 | 0.006121 | 0.007825 | 0.0039 | 58615 | 0.00494415 | CS |
| 26 | -0.00366 | -43.5714285714 | 0.0084 | 0.00936 | 0.0039 | 48689 | 0.0056289 | CS |
| 52 | -0.00736 | -60.826446281 | 0.0121 | 0.02245 | 0.0039 | 35115 | 0.00839807 | CS |
| 156 | -0.06276 | -92.9777777778 | 0.0675 | 0.0998 | 0.0013 | 29899 | 0.01975773 | CS |
| 260 | -0.07393 | -93.9748315749 | 0.07867 | 0.23 | 0.0013 | 30504 | 0.07603465 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.00474 | 4.0E-5 | 0.85 | 0.0055 | 0.0055 | 0.00474 | 107500 |
| 1740608400 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1740522000 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1740435600 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1740176400 | 0.0047 | 0.0008 | 20.51 | 0.0047 | 0.0047 | 0.0047 | 700 |
| 1740090480 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1740004080 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1739917680 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1739572080 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1739485680 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1739399280 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1739312880 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1739226480 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1738967280 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1738880880 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1738794480 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1738708080 | 0.0039 | -0.00105 | -21.21 | 0.0039 | 0.0039 | 0.0039 | 15400 |
| 1738621740 | 0.00495 | 0 | 0.00 | 0.00495 | 0.00495 | 0.00495 | 0 |
| 1738362540 | 0.00495 | 0 | 0.00 | 0.00495 | 0.00495 | 0.00495 | 0 |
| 1738276140 | 0.00495 | 0 | 0.00 | 0.00495 | 0.00495 | 0.00495 | 0 |
| 1738189740 | 0.00495 | 0.00105 | 26.92 | 0.00495 | 0.00495 | 0.00495 | 714 |
| 1738103040 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1738016640 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1737757440 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1737671040 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1737584640 | 0.0039 | -0.0028 | -41.79 | 0.0039 | 0.0039 | 0.0039 | 9630 |
| 1737498120 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1737152520 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1737066120 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1736979720 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1736893320 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1736806920 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1736547720 | 0.0067 | -0.0003 | -4.29 | 0.007 | 0.007 | 0.0067 | 22000 |
| 1736375340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736288940 | 0.007 | 0.0031 | 79.49 | 0.0068 | 0.007825 | 0.0068 | 212600 |
| 1736202360 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1735943160 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1735856760 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1735683960 | 0.0039 | -0.00025 | -6.02 | 0.0039 | 0.0039 | 0.0039 | 500 |
| 1735597740 | 0.00415 | 0.00025 | 6.41 | 0.0041 | 0.00415 | 0.0041 | 5000 |
| 1735338000 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 3000 |
| 1735251600 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1735078800 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1734992400 | 0.0039 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0039 | 10500 |
| 1734733740 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1734647340 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1734560940 | 0.0039 | -0.00255 | -39.53 | 0.0041 | 0.0041 | 0.0039 | 412000 |
| 1734474480 | 0.00645 | 0 | 0.00 | 0.00645 | 0.00645 | 0.00645 | 0 |
| 1734388080 | 0.00645 | 0 | 0.00 | 0.00645 | 0.00645 | 0.00645 | 0 |
| 1734128880 | 0.00645 | 0 | 0.00 | 0.00645 | 0.00645 | 0.00645 | 0 |
| 1734042480 | 0.00645 | 0.00094 | 17.06 | 0.00645 | 0.00645 | 0.00645 | 10000 |
| 1733955600 | 0.00551 | 0 | 0.00 | 0.00551 | 0.00551 | 0.00551 | 0 |
| 1733869200 | 0.00551 | 0.00041 | 8.04 | 0.006121 | 0.006121 | 0.00551 | 11068 |
| 1733783100 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1733523900 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1733437500 | 0.0051 | 0.0007 | 15.91 | 0.005525 | 0.005525 | 0.0044 | 258120 |
| 1733350980 | 0.0044 | -0.0022 | -33.33 | 0.0044 | 0.0044 | 0.0044 | 2000 |
| 1733236200 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1733149800 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732890600 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
