Premium
Arax Holdings Corporation (PK) (ARAT)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.72 | 0.72 | 0.72 | 100 | 0.72 | CS |
| 4 | 0.4978 | 224.03240324 | 0.2222 | 0.73 | 0.2222 | 1492 | 0.66325791 | CS |
| 12 | 0.12 | 20 | 0.6 | 0.73 | 0.2222 | 1253 | 0.60064169 | CS |
| 26 | -0.08 | -10 | 0.8 | 1.17 | 0.2222 | 3116 | 0.62802137 | CS |
| 52 | -0.54 | -42.8571428571 | 1.26 | 1.65 | 0.2222 | 2618 | 0.86312532 | CS |
| 156 | -7.39 | -91.1220715166 | 8.11 | 8.75 | 0.1001 | 3990 | 0.95036805 | CS |
| 260 | 0.69 | 2300 | 0.03 | 13.95 | 0.0201 | 4435 | 1.16952387 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737584820 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737498420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737152820 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737066420 | 0.72 | -0.01 | -1.37 | 0.72 | 0.72 | 0.72 | 100 |
| 1736979720 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736893320 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736806920 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736547720 | 0.73 | 0.19 | 35.19 | 0.54 | 0.73 | 0.53 | 8779 |
| 1736375340 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 100 |
| 1736288940 | 0.53 | 0.2985 | 128.94 | 0.53 | 0.53 | 0.53 | 100 |
| 1736202360 | 0.2315 | -0.3085 | -57.13 | 0.2315 | 0.2315 | 0.2315 | 606 |
| 1735943160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735856760 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735683960 | 0.54 | 0.3178 | 143.02 | 0.54 | 0.54 | 0.54 | 100 |
| 1735597740 | 0.2222 | -0.3178 | -58.85 | 0.2222 | 0.2222 | 0.2222 | 662 |
| 1735338000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735251600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735078800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1734992400 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 327 |
| 1734733500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1734647100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1734560700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1734474300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1734387900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1734128700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1734042300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733955900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733869500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733783100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733523900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733437500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733351100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733264700 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 111 |
| 1733178540 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732919340 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732746540 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732660140 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 463 |
| 1732573500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732314300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732227900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1818 |
| 1732141200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732054800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 965 |
| 1731968400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731709200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731622800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 2485 |
| 1731536400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731450000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731363600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731104400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 200 |
| 1731018540 | 0.55 | 0.029 | 5.57 | 0.55 | 0.55 | 0.55 | 200 |
| 1730928420 | 0.521 | 0 | 0.00 | 0.521 | 0.521 | 0.521 | 0 |
| 1730842020 | 0.521 | 0 | 0.00 | 0.521 | 0.521 | 0.521 | 0 |
| 1730755620 | 0.521 | 0 | 0.00 | 0.521 | 0.521 | 0.521 | 0 |
| 1730496420 | 0.521 | -0.059 | -10.17 | 0.72 | 0.72 | 0.521 | 3780 |
| 1730409780 | 0.58 | -0.15 | -20.55 | 0.6 | 0.6 | 0.58 | 500 |
| 1730323500 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 325 |
| 1730212200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1730125800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729866600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729780200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729693800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
