Premium
ARB Corporation Ltd (PK) (ARBFF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.92 | 24.92 | 24.92 | 0 | 0 | CS |
| 4 | 0 | 0 | 24.92 | 24.92 | 24.92 | 0 | 0 | CS |
| 12 | -0.33 | -1.30693069307 | 25.25 | 27.28 | 24.92 | 500 | 24.92 | CS |
| 26 | 2.515 | 11.2251729525 | 22.405 | 27.28 | 22.405 | 1236 | 25.19277457 | CS |
| 52 | 6.395 | 34.5209176788 | 18.525 | 27.28 | 18.525 | 1035 | 24.56485507 | CS |
| 156 | -9.32 | -27.2196261682 | 34.24 | 37.445 | 17 | 503 | 23.66932738 | CS |
| 260 | 13.62 | 120.530973451 | 11.3 | 37.445 | 9.02 | 815 | 17.46440659 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1727386200 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1727299680 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1727213280 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1727126880 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1726867680 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1726781280 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1726694880 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1726608480 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1726522080 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1726262880 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1726176480 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1726090080 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1726003680 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1725917280 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1725658080 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1725571680 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1725485280 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1725398880 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1725053280 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1724966880 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1724880480 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1724794080 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1724707680 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1724448480 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1724362080 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1724275680 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1724189280 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1724102880 | 24.92 | -0.33 | -1.31 | 27.28 | 27.28 | 24.92 | 1500 |
| 1723843800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1723757400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1723671000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1723584600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1723498200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1723239000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1723152600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1723066200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1722979800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1722864600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1722605400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1722519000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1722432600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1722346200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1722259800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1722000600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1721914200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1721827800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1721741400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1721655000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1721395800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1721309400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1721223000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1721136600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1721050200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1720791000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1720704600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1720618200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1720531800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1720445400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1720186200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1720013400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1719927000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1719840600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1719581400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
