ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Argo Blockchain PLC (PK)

Argo Blockchain PLC (PK) (ARBKF)

0,0445
0,0004
(0,91%)
Fermé 02 Mars 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0005-1.111111111110.0450.0550.04639910.04366017CS
4-0.0055-110.050.0570.04357990.04768547CS
12-0.0155-25.83333333330.060.080.0378767670.0555205CS
26-0.0744-62.57359125320.11890.150.0378753030.08240464CS
52-0.21852-83.08113451450.263020.263020.0378661690.11265115CS
156-0.7955-94.70238095240.841.070.0254977430.22829365CS
260-0.12247-73.34850571960.166974.650.02546129701.86014163CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17407812600.04450.00040.910.040.04450.0410181
17406953400.04410.00215.000.04410.0459130.044112450
17406084000.042-0.0048-10.260.040.0550.04227828
17405224800.0468-0.0034-6.770.04710.04850.0428695
17404356000.05020.008620.670.04060.0526750.040099945080
17401764000.0416-0.00515-11.020.0450.0450.04165900
17400904800.04675-0.00125-2.600.04680.04680.0467516291
17400039600.048-0.0035-6.800.05099990.05099990.04529237
17399177400.05150.00153.000.0470.05190.04719466
17395720200.050.0036.380.05350.0550.04725811
17394853200.047-0.005-9.620.050.05350.04728617
17393989200.05200.000.0520.0570.04717540
17393129400.052-0.0005-0.950.05160.0520.054567
17392260000.05250.00050.960.0470.0570.04742701
17389671600.0520.00510.640.0470.0520.04723152
17388804000.047-0.0095-16.810.0570.0570.04750190
17387940000.05650.006513.000.04690.05650.04691197
17387080800.05-0.0065-11.500.049750.0540.049757376
17386217400.05650.00458.650.040.05650.0484347
17383620000.052-0.001-1.890.050.0550.059739
17382760800.0530.005511.580.04620.06050.046221234
17381897400.04750.008521.790.04050.05590.039958250
17381032800.039-0.0039-9.090.045750.0540.03927317
17380168200.0429-0.0041-8.720.04150.0520.037869594
17377574400.047-0.00475-9.180.04840.06340.04239513
17376712200.051750.003256.700.04850.0640.041513635630
17375846400.0485-0.0065-11.820.049680.05940.03895181317
17374985400.0550.00050.920.0480.0630.04128008
17371528800.0545-0.0025-4.390.05080.0640.0565600
17370664200.0570.0059.620.05080.0570.046815950
17369797200.0520.005211.110.05450.05450.0413047
17368933800.0468-0.01078-18.720.04680.05870.0468177277
17368068000.057580.001582.820.06469990.06469990.05575568
17365477200.056-0.004-6.670.04670.0590.046717308
17363753400.06-0.0015-2.440.05240.0680.045342850
17362889400.06150.00457.890.0520.06150.0468182
17362023600.0570.0059.620.0520.060.05210115
17359429800.052-0.0053-9.250.057750.060.0526969
17358567000.0573-0.0012-2.050.0520.0630.05266916
17356839600.05850.005510.380.04730.0630.0473280350
17355977400.0530.00715.220.05080.0630.05118459
17353380000.046-0.0133-22.430.0560.060.04672369
17352520200.0593-0.0022-3.580.05160.0680.0496102385
17350782000.06150.0058.850.0460.0680.0468005
17349924000.0565-0.003-5.040.0560.060.04850061
17347332000.05950.00244.200.0560.0680.056131829
17346468000.0571-0.0019-3.220.0690.070.057169463
17345609400.059-0.004-6.350.05690.0730.056958580
17344743600.0630.0035.000.05940.071760.05761919
17343881400.06-0.005-7.690.060.080.056231762
17341289400.065-0.011-14.470.0560.07990.056183806
17340424800.0760.006058.650.080.080.05635792
17339559000.06995-0.00505-6.730.0680.080.0599235339
17338692000.0750.018933.690.068050.0750.056915868
17337828000.0561-0.0114-16.890.070.080.0561124721
17335236000.06750.0067411.090.060.06750.0535295647
17334375000.06076-0.00524-7.940.060.06950.0532194523
17333509800.066-0.01405-17.550.07110.0790.06435866
17332647000.08005-0.01995-19.950.080.08480.0711310280
17331781800.1-0.0075-6.980.090.1180.08175272

Dernières Valeurs Consultées

Delayed Upgrade Clock