Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 68.35 | 68.35 | 68.35 | 145 | 68.35 | CS |
| 12 | -2.075 | -2.94639687611 | 70.425 | 70.7117 | 68.35 | 497 | 68.88185959 | CS |
| 26 | 3.216 | 4.93751343384 | 65.134 | 75 | 62.3 | 356 | 67.55279927 | CS |
| 52 | 16.8744 | 32.7813566039 | 51.4756 | 75 | 50.89 | 382 | 61.37936948 | CS |
| 156 | 25.15 | 58.2175925926 | 43.2 | 75 | 32.26 | 593 | 45.05143307 | CS |
| 260 | 48.21 | 239.374379345 | 20.14 | 75 | 11.4 | 692 | 36.474231 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1732660140 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1732573740 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1732314540 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1732228140 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1732141740 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1732055340 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1731968940 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1731709740 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1731623340 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1731536940 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1731450540 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1731364140 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1731104940 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1731018540 | 68.35 | -0.24 | -0.35 | 68.35 | 68.35 | 68.35 | 145 |
| 1730928180 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1730841780 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1730755380 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1730496180 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1730409780 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1730323380 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1730236980 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1730150580 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1729891380 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1729804980 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1729718580 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1729632180 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1729545780 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1729286580 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1729200180 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1729113780 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1729027380 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1728940980 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1728681780 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1728595380 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1728508980 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1728422580 | 68.59 | -1.84 | -2.61 | 70.705 | 70.7117 | 68.59 | 1507 |
| 1728336600 | 70.425 | 0 | 0.00 | 70.425 | 70.425 | 70.425 | 0 |
| 1728077400 | 70.425 | 0 | 0.00 | 70.425 | 70.425 | 70.425 | 0 |
| 1727991000 | 70.425 | 0 | 0.00 | 70.425 | 70.425 | 70.425 | 0 |
| 1727904600 | 70.425 | 0 | 0.00 | 70.425 | 70.425 | 70.425 | 0 |
| 1727818200 | 70.425 | 0 | 0.00 | 70.425 | 70.425 | 70.425 | 0 |
| 1727731800 | 70.425 | 0 | 0.00 | 70.425 | 70.425 | 70.425 | 0 |
| 1727472600 | 70.425 | 0 | 0.00 | 70.425 | 70.425 | 70.425 | 0 |
| 1727386200 | 70.425 | 0 | 0.00 | 70.425 | 70.425 | 70.425 | 4 |
| 1727299200 | 70.425 | 0 | 0.00 | 70.425 | 70.425 | 70.425 | 0 |
| 1727212800 | 70.425 | -2.51 | -3.44 | 70.425 | 70.425 | 70.425 | 331 |
| 1727126880 | 72.935 | 0 | 0.00 | 72.935 | 72.935 | 72.935 | 0 |
| 1726867680 | 72.935 | 0 | 0.00 | 72.935 | 72.935 | 72.935 | 0 |
| 1726781280 | 72.935 | 0 | 0.00 | 72.935 | 72.935 | 72.935 | 0 |
| 1726694880 | 72.935 | 0 | 0.00 | 72.935 | 72.935 | 72.935 | 0 |
| 1726608480 | 72.935 | 0 | 0.00 | 72.935 | 72.935 | 72.935 | 0 |
| 1726522080 | 72.935 | 0 | 0.00 | 72.935 | 72.935 | 72.935 | 0 |
| 1726262880 | 72.935 | 0 | 0.00 | 72.935 | 72.935 | 72.935 | 0 |
| 1726176480 | 72.935 | 0 | 0.00 | 72.935 | 72.935 | 72.935 | 0 |
| 1726090080 | 72.935 | 0 | 0.00 | 72.935 | 72.935 | 72.935 | 0 |
| 1726003680 | 72.935 | 0 | 0.00 | 72.935 | 72.935 | 72.935 | 0 |
| 1725917280 | 72.935 | 0 | 0.00 | 72.935 | 72.935 | 72.935 | 0 |
| 1725658080 | 72.935 | 0 | 0.00 | 72.935 | 72.935 | 72.935 | 0 |
| 1725571680 | 72.935 | 0 | 0.00 | 72.935 | 72.935 | 72.935 | 0 |
| 1725485280 | 72.935 | 0 | 0.00 | 72.935 | 72.935 | 72.935 | 0 |
| 1725398880 | 72.935 | -1.24 | -1.67 | 72.935 | 72.935 | 72.935 | 171 |
| 1725053340 | 74.175 | 0.69 | 0.93 | 74.175 | 74.175 | 74.175 | 376 |
| 1724966880 | 73.49 | 0 | 0.00 | 73.49 | 73.49 | 73.49 | 0 |
| 1724880480 | 73.49 | 0 | 0.00 | 73.49 | 73.49 | 73.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
