ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Arcus Development Group Inc (CE)

Arcus Development Group Inc (CE) (ARCUF)

0,003
0,00
(0,00%)
Fermé 25 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
26000.0030.0030.003133330.003CS
52-0.007-700.010.010.00361430.00348837CS
156-0.0187-86.17511520740.02170.0230.003103240.01083447CS
260-0.00652-68.4873949580.009520.030.003292310.01199635CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350758000.00300.000.0030.0030.0030
17349894000.00300.000.0030.0030.0030
17347302000.00300.000.0030.0030.0030
17346438000.00300.000.0030.0030.0030
17345574000.00300.000.0030.0030.0030
17344710000.00300.000.0030.0030.0030
17343846000.00300.000.0030.0030.0030
17341254000.00300.000.0030.0030.0030
17340390000.00300.000.0030.0030.0030
17339526000.00300.000.0030.0030.0030
17338662000.00300.000.0030.0030.0030
17337798000.00300.000.0030.0030.0030
17335206000.00300.000.0030.0030.0030
17334342000.00300.000.0030.0030.0030
17333478000.00300.000.0030.0030.0030
17332614000.00300.000.0030.0030.0030
17331750000.00300.000.0030.0030.0030
17329158000.00300.000.0030.0030.0030
17327430000.00300.000.0030.0030.0030
17326566000.00300.000.0030.0030.0030
17325702000.00300.000.0030.0030.0030
17323110000.00300.000.0030.0030.0030
17322246000.00300.000.0030.0030.0030
17321382000.00300.000.0030.0030.0030
17320518000.00300.000.0030.0030.0030
17319654000.00300.000.0030.0030.0030
17317062000.00300.000.0030.0030.0030
17316198000.00300.000.0030.0030.0030
17315334000.00300.000.0030.0030.0030
17314470000.00300.000.0030.0030.0030
17313606000.00300.000.0030.0030.0030
17311014000.00300.000.0030.0030.0030
17310150000.00300.000.0030.0030.0030
17309286000.00300.000.0030.0030.0030
17308422000.00300.000.0030.0030.0030
17307558000.00300.000.0030.0030.0030
17304966000.00300.000.0030.0030.0030
17304102000.00300.000.0030.0030.0030
17303238000.00300.000.0030.0030.0030
17302374000.00300.000.0030.0030.0030
17301510000.00300.000.0030.0030.0030
17298918000.00300.000.0030.0030.0030
17298054000.00300.000.0030.0030.0030
17297190000.00300.000.0030.0030.0030
17296326000.00300.000.0030.0030.0030
17295462000.00300.000.0030.0030.0030
17292870000.00300.000.0030.0030.0030
17292006000.00300.000.0030.0030.0030
17291142000.00300.000.0030.0030.0030
17290278000.00300.000.0030.0030.0030
17289414000.00300.000.0030.0030.0030
17286822000.00300.000.0030.0030.0030
17285958000.00300.000.0030.0030.0030
17285094000.00300.000.0030.0030.0030
17284230000.00300.000.0030.0030.0030
17283366000.00300.000.0030.0030.0030
17280774000.00300.000.0030.0030.0030
17279910000.00300.000.0030.0030.0030
17279046000.00300.000.0030.0030.0030
17278182000.00300.000.0030.0030.0030
17277318000.00300.000.0030.0030.0030
17274726000.00300.000.0030.0030.0030
17273862000.00300.000.0030.0030.0030
17272746000.00300.000.0030.0030.0030

Dernières Valeurs Consultées

Delayed Upgrade Clock