Premium
Arcadis NV (PK) (ARCVF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 54.72 | 0 | 0 | 0 | CS |
| 4 | -2.134 | -3.75347381011 | 56.854 | 56.854 | 53.83 | 155 | 56.854 | CS |
| 12 | -10.28 | -15.8153846154 | 65 | 65 | 53.83 | 525 | 62.48478079 | CS |
| 26 | -15.28 | -21.8285714286 | 70 | 73 | 53.83 | 473 | 68.21058096 | CS |
| 52 | 2.5 | 4.78743776331 | 52.22 | 73 | 52.22 | 691 | 63.69092711 | CS |
| 156 | 7.52 | 15.9322033898 | 47.2 | 73 | 31 | 730 | 49.66000035 | CS |
| 260 | 29.82 | 119.759036145 | 24.9 | 73 | 12.15 | 990 | 39.4257382 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 54.72 | -2.13 | -3.75 | 53.83 | 54.72 | 53.83 | 285 |
| 1739485680 | 56.854 | 0 | 0.00 | 56.854 | 56.854 | 56.854 | 0 |
| 1739399280 | 56.854 | 0 | 0.00 | 56.854 | 56.854 | 56.854 | 0 |
| 1739312880 | 56.854 | 0 | 0.00 | 56.854 | 56.854 | 56.854 | 0 |
| 1739226480 | 56.854 | 0 | 0.00 | 56.854 | 56.854 | 56.854 | 0 |
| 1738967280 | 56.854 | 0 | 0.00 | 56.854 | 56.854 | 56.854 | 0 |
| 1738880880 | 56.854 | 0 | 0.00 | 56.854 | 56.854 | 56.854 | 0 |
| 1738794480 | 56.854 | 0 | 0.00 | 56.854 | 56.854 | 56.854 | 0 |
| 1738708080 | 56.854 | 0 | 0.00 | 56.854 | 56.854 | 56.854 | 0 |
| 1738621680 | 56.854 | 0 | 0.00 | 56.854 | 56.854 | 56.854 | 0 |
| 1738362480 | 56.854 | 0 | 0.00 | 56.854 | 56.854 | 56.854 | 0 |
| 1738276080 | 56.854 | -3.48 | -5.76 | 56.854 | 56.854 | 56.854 | 155 |
| 1738189500 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1738103100 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1738016700 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1737757500 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1737671100 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1737584700 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1737498300 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1737152700 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1737066300 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1736979900 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1736893500 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1736807100 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1736547900 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1736375100 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1736288700 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1736202300 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1735943100 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1735856700 | 60.33 | 0.53 | 0.89 | 60.33 | 60.33 | 60.33 | 225 |
| 1735683600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1735597200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1735338000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1735251600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1735078800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1734992400 | 59.8 | -4.92 | -7.60 | 59.8 | 59.8 | 59.8 | 800 |
| 1734733500 | 64.72 | 0 | 0.00 | 64.72 | 64.72 | 64.72 | 0 |
| 1734647100 | 64.72 | 0 | 0.00 | 64.72 | 64.72 | 64.72 | 0 |
| 1734560700 | 64.72 | 0 | 0.00 | 64.72 | 64.72 | 64.72 | 0 |
| 1734474300 | 64.72 | 0 | 0.00 | 64.72 | 64.72 | 64.72 | 0 |
| 1734387900 | 64.72 | 0 | 0.00 | 64.72 | 64.72 | 64.72 | 0 |
| 1734128700 | 64.72 | 0 | 0.00 | 64.72 | 64.72 | 64.72 | 0 |
| 1734042300 | 64.72 | 0 | 0.00 | 64.72 | 64.72 | 64.72 | 0 |
| 1733955900 | 64.72 | -0.28 | -0.43 | 64.72 | 64.72 | 64.72 | 443 |
| 1733869200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733782800 | 65 | -2.69 | -3.97 | 65 | 65 | 65 | 1000 |
| 1733495400 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1733409000 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1733322600 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1733236200 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1733149800 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732890600 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732717800 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732631400 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732545000 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732285800 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732199400 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732113000 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732026600 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731940200 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
