Premium
Arcadis NV (PK) (ARCVF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.28 | -0.430769230769 | 65 | 65 | 64.72 | 722 | 64.91404019 | CS |
| 12 | -4.085 | -5.937068527 | 68.805 | 70.97 | 64.72 | 536 | 67.17910292 | CS |
| 26 | 1.71 | 2.71385494366 | 63.01 | 73 | 62.0008 | 669 | 66.85546716 | CS |
| 52 | 13.44 | 26.2090483619 | 51.28 | 73 | 51.28 | 692 | 62.36666209 | CS |
| 156 | 18.11 | 38.8543231066 | 46.61 | 73 | 31 | 735 | 49.31832827 | CS |
| 260 | 41.72 | 181.391304348 | 23 | 73 | 12.15 | 995 | 38.71806503 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734733500 | 64.72 | 0 | 0.00 | 64.72 | 64.72 | 64.72 | 0 |
| 1734647100 | 64.72 | 0 | 0.00 | 64.72 | 64.72 | 64.72 | 0 |
| 1734560700 | 64.72 | 0 | 0.00 | 64.72 | 64.72 | 64.72 | 0 |
| 1734474300 | 64.72 | 0 | 0.00 | 64.72 | 64.72 | 64.72 | 0 |
| 1734387900 | 64.72 | 0 | 0.00 | 64.72 | 64.72 | 64.72 | 0 |
| 1734128700 | 64.72 | 0 | 0.00 | 64.72 | 64.72 | 64.72 | 0 |
| 1734042300 | 64.72 | 0 | 0.00 | 64.72 | 64.72 | 64.72 | 0 |
| 1733955900 | 64.72 | -0.28 | -0.43 | 64.72 | 64.72 | 64.72 | 443 |
| 1733869200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733782800 | 65 | -2.69 | -3.97 | 65 | 65 | 65 | 1000 |
| 1733520300 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1733433900 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1733347500 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1733261100 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1733174700 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732915500 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732742700 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732656300 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732569900 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732310700 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732224300 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732137900 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732051500 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731965100 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731705900 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731619500 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731533100 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731446700 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731360300 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731101100 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731014700 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730928300 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730841900 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730755500 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730496300 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730409900 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730323500 | 67.69 | -3.28 | -4.62 | 67.69 | 67.69 | 67.69 | 500 |
| 1730236800 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1730150400 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1729891200 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1729804800 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1729718400 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1729632000 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1729545600 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1729286400 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1729200000 | 70.97 | 0.46 | 0.65 | 70.97 | 70.97 | 70.97 | 353 |
| 1729113600 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1729027200 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1728940800 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1728681600 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1728595200 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1728508800 | 70.51 | 1.71 | 2.48 | 70.51 | 70.51 | 70.51 | 105 |
| 1728422760 | 68.805 | 0 | 0.00 | 68.805 | 68.805 | 68.805 | 0 |
| 1728336360 | 68.805 | 0 | 0.00 | 68.805 | 68.805 | 68.805 | 0 |
| 1728077160 | 68.805 | 0 | 0.00 | 68.805 | 68.805 | 68.805 | 0 |
| 1727990760 | 68.805 | -2.5 | -3.51 | 68.805 | 68.805 | 68.805 | 815 |
| 1727904600 | 71.305 | 0 | 0.00 | 71.305 | 71.305 | 71.305 | 0 |
| 1727818200 | 71.305 | 0 | 0.00 | 71.305 | 71.305 | 71.305 | 0 |
| 1727731800 | 71.305 | 0 | 0.00 | 71.305 | 71.305 | 71.305 | 0 |
| 1727472600 | 71.305 | 0 | 0.00 | 71.305 | 71.305 | 71.305 | 0 |
| 1727386200 | 71.305 | 0 | 0.00 | 71.305 | 71.305 | 71.305 | 0 |
| 1727274600 | 71.305 | 0 | 0.00 | 71.305 | 71.305 | 71.305 | 0 |
| 1727188200 | 71.305 | 0 | 0.00 | 71.305 | 71.305 | 71.305 | 0 |
| 1727101800 | 71.305 | 0 | 0.00 | 71.305 | 71.305 | 71.305 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
