ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Arcadis NV (PK)

Arcadis NV (PK) (ARCVF)

56,854
0,00
(0,00%)
Fermé 04 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10056.85456.85456.85415556.854CS
40056.85456.85456.85415556.854CS
12-8.146-12.5323076923656556.85452562.48478079CS
26-8.263-12.689466652365.1177356.85450167.73347979CS
524.6348.8739946380752.227352.2269163.69092711CS
15614.47434.152902312442.38733172749.65168518CS
26034.354152.68444444422.57312.1599939.15300557CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173862168056.85400.0056.85456.85456.8540
173836248056.85400.0056.85456.85456.8540
173827608056.854-3.48-5.7656.85456.85456.854155
173818950060.3300.0060.3360.3360.330
173810310060.3300.0060.3360.3360.330
173801670060.3300.0060.3360.3360.330
173775750060.3300.0060.3360.3360.330
173767110060.3300.0060.3360.3360.330
173758470060.3300.0060.3360.3360.330
173749830060.3300.0060.3360.3360.330
173715270060.3300.0060.3360.3360.330
173706630060.3300.0060.3360.3360.330
173697990060.3300.0060.3360.3360.330
173689350060.3300.0060.3360.3360.330
173680710060.3300.0060.3360.3360.330
173654790060.3300.0060.3360.3360.330
173637510060.3300.0060.3360.3360.330
173628870060.3300.0060.3360.3360.330
173620230060.3300.0060.3360.3360.330
173594310060.3300.0060.3360.3360.330
173585670060.330.530.8960.3360.3360.33225
173568360059.800.0059.859.859.80
173559720059.800.0059.859.859.80
173533800059.800.0059.859.859.80
173525160059.800.0059.859.859.80
173507880059.800.0059.859.859.80
173499240059.8-4.92-7.6059.859.859.8800
173473350064.7200.0064.7264.7264.720
173464710064.7200.0064.7264.7264.720
173456070064.7200.0064.7264.7264.720
173447430064.7200.0064.7264.7264.720
173438790064.7200.0064.7264.7264.720
173412870064.7200.0064.7264.7264.720
173404230064.7200.0064.7264.7264.720
173395590064.72-0.28-0.4364.7264.7264.72443
17338692006500.006565650
173378280065-2.69-3.976565651000
173349540067.6900.0067.6967.6967.690
173340900067.6900.0067.6967.6967.690
173332260067.6900.0067.6967.6967.690
173323620067.6900.0067.6967.6967.690
173314980067.6900.0067.6967.6967.690
173289060067.6900.0067.6967.6967.690
173271780067.6900.0067.6967.6967.690
173263140067.6900.0067.6967.6967.690
173254500067.6900.0067.6967.6967.690
173228580067.6900.0067.6967.6967.690
173219940067.6900.0067.6967.6967.690
173211300067.6900.0067.6967.6967.690
173202660067.6900.0067.6967.6967.690
173194020067.6900.0067.6967.6967.690
173168100067.6900.0067.6967.6967.690
173159460067.6900.0067.6967.6967.690
173150820067.6900.0067.6967.6967.690
173142180067.6900.0067.6967.6967.690
173133540067.6900.0067.6967.6967.690
173107620067.6900.0067.6967.6967.690
173098980067.6900.0067.6967.6967.690
173090340067.6900.0067.6967.6967.690
173081700067.6900.0067.6967.6967.690
173073060067.6900.0067.6967.6967.690