Premium
ArcelorMittal South Africa (PK) (ARCXF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01232 | -23.6923076923 | 0.052 | 0.064 | 0.03968 | 28000 | 0.05346857 | CS |
| 12 | -0.03182 | -44.5034965035 | 0.0715 | 0.0715 | 0.03968 | 20982 | 0.05891802 | CS |
| 26 | -0.04032 | -50.4 | 0.08 | 0.082 | 0.03968 | 15935 | 0.06245533 | CS |
| 52 | -0.02532 | -38.9538461538 | 0.065 | 0.082 | 0.03968 | 11752 | 0.06372595 | CS |
| 156 | -0.51032 | -92.7854545455 | 0.55 | 0.55 | 0.03968 | 6056 | 0.09204381 | CS |
| 260 | -0.02032 | -33.8666666667 | 0.06 | 0.7 | 0.02 | 7796 | 0.08593421 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386360 | 0.03968 | 0 | 0.00 | 0.03968 | 0.03968 | 0.03968 | 0 |
| 1741299960 | 0.03968 | 0 | 0.00 | 0.03968 | 0.03968 | 0.03968 | 0 |
| 1741213560 | 0.03968 | 0 | 0.00 | 0.03968 | 0.03968 | 0.03968 | 0 |
| 1741127160 | 0.03968 | 0 | 0.00 | 0.03968 | 0.03968 | 0.03968 | 0 |
| 1741040760 | 0.03968 | 0 | 0.00 | 0.03968 | 0.03968 | 0.03968 | 0 |
| 1740781560 | 0.03968 | 0 | 0.00 | 0.03968 | 0.03968 | 0.03968 | 0 |
| 1740695160 | 0.03968 | 0 | 0.00 | 0.03968 | 0.03968 | 0.03968 | 0 |
| 1740608760 | 0.03968 | 0 | 0.00 | 0.03968 | 0.03968 | 0.03968 | 0 |
| 1740522360 | 0.03968 | 0 | 0.00 | 0.03968 | 0.03968 | 0.03968 | 0 |
| 1740435960 | 0.03968 | 0 | 0.00 | 0.03968 | 0.03968 | 0.03968 | 0 |
| 1740176760 | 0.03968 | 0 | 0.00 | 0.03968 | 0.03968 | 0.03968 | 0 |
| 1740090360 | 0.03968 | 0 | 0.00 | 0.03968 | 0.03968 | 0.03968 | 0 |
| 1740003960 | 0.03968 | -0.02032 | -33.87 | 0.0432 | 0.0432 | 0.03968 | 18000 |
| 1739917320 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739571720 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739485320 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739398920 | 0.06 | -0.0095 | -13.67 | 0.052 | 0.064 | 0.052 | 38000 |
| 1739312880 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1739226480 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1738967280 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1738880880 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1738794480 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1738708080 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1738621680 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1738362480 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1738276080 | 0.0695 | 0.0145 | 26.36 | 0.0695 | 0.0695 | 0.0695 | 9000 |
| 1738189620 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738103220 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738016820 | 0.055 | -0.006 | -9.84 | 0.055 | 0.055 | 0.055 | 1890 |
| 1737757200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1737670800 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1737584400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1737498000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1737152400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1737066000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1736979600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1736893200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1736806800 | 0.061 | -0.0105 | -14.69 | 0.061 | 0.061 | 0.061 | 50000 |
| 1736547720 | 0.0714999 | 0.0014999 | 2.14 | 0.0714999 | 0.0714999 | 0.0714999 | 9000 |
| 1736343000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736256600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736170200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735911000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735824600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735651800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735565400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735306200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735219800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735047000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734960600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734701400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734615000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734528600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734442200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734355800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734096600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734010200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733923800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733837400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
