Premium
Ares Management Corporation (PK) (AREMP)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735248480 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1735075680 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1734989280 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1734730080 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1734643680 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1734557280 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1734470880 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1734384480 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1734125280 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1734038880 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1733952480 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1733866080 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1733779680 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1733520480 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1733434080 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1733347680 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1733261280 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1733174880 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1732915680 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1732742880 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1732656480 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1732570080 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1732310880 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1732224480 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1732138080 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1732051680 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1731965280 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1731706080 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1731619680 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1731533280 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1731446880 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1731360480 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1731101280 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1731014880 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1730928480 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1730842080 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1730755680 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1730496480 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1730410080 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1730323680 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1730237280 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1730150880 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1729891680 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1729805280 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1729718880 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1729632480 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1729546080 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1729286880 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1729200480 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1729114080 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1729027680 | 52.88 | 0.09 | 0.17 | 52.8 | 53.1 | 50.4 | 1454939 |
| 1728941220 | 52.79 | 0.08 | 0.15 | 52.46 | 52.95 | 52.46 | 277795 |
| 1728681900 | 52.71 | 1.11 | 2.15 | 51.55 | 53.05 | 50.55 | 695076 |
| 1728595560 | 51.6 | 0.35 | 0.68 | 50.75 | 51.75 | 50.55 | 2825755 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
