Premium
Argen X NV (PK) (ARGNF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.75 | 4.0873015873 | 630 | 655.75 | 630 | 10 | 630 | CS |
| 4 | 40.0805 | 6.51006749563 | 615.6695 | 655.75 | 615.6695 | 70 | 616.79448345 | CS |
| 12 | 40.0805 | 6.51006749563 | 615.6695 | 655.75 | 615.6695 | 70 | 616.79448345 | CS |
| 26 | 212.86 | 48.06159543 | 442.89 | 655.75 | 442.89 | 29 | 544.82443241 | CS |
| 52 | 293.82 | 81.1814439256 | 361.93 | 655.75 | 361.93 | 28 | 475.5684713 | CS |
| 156 | 312.25 | 90.9024745269 | 343.5 | 655.75 | 262.8797 | 389 | 325.49176845 | CS |
| 260 | 500.3425 | 321.955182343 | 155.4075 | 655.75 | 130.00123 | 7375 | 147.18596585 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735251600 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1735078800 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1734992400 | 630 | 14.23 | 2.31 | 630 | 630 | 630 | 10 |
| 1734733200 | 615.7708 | 0 | 0.00 | 615.7708 | 615.7708 | 615.7708 | 0 |
| 1734646800 | 615.7708 | 90.17 | 17.16 | 615.6695 | 615.7708 | 615.6695 | 129 |
| 1734557400 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1734471000 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1734384600 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1734125400 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1734039000 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1733952600 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1733866200 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1733779800 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1733520600 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1733434200 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1733347800 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1733261400 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1733175000 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1732915800 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1732743000 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1732656600 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1732570200 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1732311000 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1732224600 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1732138200 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1732051800 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1731965400 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1731706200 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1731619800 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1731533400 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1731447000 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1731360600 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1731101400 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1731015000 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1730928600 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1730842200 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1730755800 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1730496600 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1730410200 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1730323800 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1730237400 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1730151000 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1729891800 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1729805400 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1729719000 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1729632600 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1729546200 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1729287000 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1729200600 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1729114200 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1729027800 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1728941400 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1728682200 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1728595800 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1728509400 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1728423000 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1728336600 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1728077400 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1727991000 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1727904600 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1727818200 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1727731800 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1727472600 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
