Premium
Argen X NV (PK) (ARGNF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.27 | 0.326548227001 | 695.15 | 697.42 | 620.251 | 11 | 628.5994 | CS |
| 12 | 81.7505 | 13.2783092227 | 615.6695 | 697.42 | 587.15 | 25 | 626.23504934 | CS |
| 26 | 172.17 | 32.7786768206 | 525.25 | 697.42 | 525.25 | 26 | 593.67445083 | CS |
| 52 | 331.82 | 90.7603938731 | 365.6 | 697.42 | 365.6 | 25 | 497.16337718 | CS |
| 156 | 402.3051 | 136.321514095 | 295.1149 | 697.42 | 290 | 362 | 327.61256561 | CS |
| 260 | 541.08 | 346.091851094 | 156.34 | 697.42 | 130.00123 | 6197 | 145.61795815 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1738880940 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1738794540 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1738708140 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1738621740 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1738362540 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1738276140 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1738189740 | 697.42 | 72.12 | 11.53 | 697.42 | 697.42 | 697.42 | 1 |
| 1738103340 | 625.29999 | 0 | 0.00 | 625.29999 | 625.29999 | 625.29999 | 0 |
| 1738016940 | 625.29999 | 0 | 0.00 | 625.29999 | 625.29999 | 625.29999 | 0 |
| 1737757740 | 625.29999 | 0 | 0.00 | 625.29999 | 625.29999 | 625.29999 | 0 |
| 1737671340 | 625.29999 | 0 | 0.00 | 625.29999 | 625.29999 | 625.29999 | 0 |
| 1737584940 | 625.29999 | 0 | 0.00 | 625.29999 | 625.29999 | 625.29999 | 0 |
| 1737498540 | 625.29999 | 5.05 | 0.81 | 625.29999 | 625.29999 | 625.29999 | 26 |
| 1737152880 | 620.251 | -11.15 | -1.77 | 620.251 | 620.251 | 620.251 | 3 |
| 1737066420 | 631.4 | -23.6 | -3.60 | 695.15 | 695.15 | 631.4 | 15 |
| 1736980140 | 655 | 0 | 0.00 | 655 | 655 | 655 | 0 |
| 1736893740 | 655 | 0 | 0.00 | 655 | 655 | 655 | 0 |
| 1736807340 | 655 | 0 | 0.00 | 655 | 655 | 655 | 0 |
| 1736548140 | 655 | 0 | 0.00 | 655 | 655 | 655 | 0 |
| 1736375340 | 655 | 0 | 0.00 | 655 | 655 | 655 | 0 |
| 1736288940 | 655 | 2.65 | 0.41 | 655 | 655 | 655 | 30 |
| 1736202540 | 652.35 | 0 | 0.00 | 652.35 | 652.35 | 652.35 | 0 |
| 1735943340 | 652.35 | 0 | 0.00 | 652.35 | 652.35 | 652.35 | 0 |
| 1735856940 | 652.35 | 0 | 0.00 | 652.35 | 652.35 | 652.35 | 0 |
| 1735684140 | 652.35 | 0 | 0.00 | 652.35 | 652.35 | 652.35 | 0 |
| 1735597740 | 652.35 | -3.4 | -0.52 | 652.35 | 652.35 | 587.15 | 12 |
| 1735338000 | 655.75 | 25.75 | 4.09 | 655.75 | 655.75 | 655.75 | 1 |
| 1735251600 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1735078800 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1734992400 | 630 | 14.23 | 2.31 | 630 | 630 | 630 | 10 |
| 1734733200 | 615.7708 | 0 | 0.00 | 615.7708 | 615.7708 | 615.7708 | 0 |
| 1734646800 | 615.7708 | 90.17 | 17.16 | 615.6695 | 615.7708 | 615.6695 | 129 |
| 1734532200 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1734445800 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1734359400 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1734100200 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1734013800 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1733927400 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1733841000 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1733754600 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1733495400 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1733409000 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1733322600 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1733236200 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1733149800 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1732890600 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1732717800 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1732631400 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1732545000 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1732285800 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1732199400 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1732113000 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1732026600 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1731940200 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1731681000 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1731594600 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1731508200 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1731421800 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1731335400 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
