Premium
Argentum 47 Inc (PK) (ARGQ)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011 | -15.2777777778 | 0.0072 | 0.0072 | 0.0061 | 98100 | 0.0061 | CS |
| 4 | -0.0031 | -33.6956521739 | 0.0092 | 0.0111 | 0.0061 | 108867 | 0.00838781 | CS |
| 12 | -0.0019 | -23.75 | 0.008 | 0.0111 | 0.0026 | 31128 | 0.00660719 | CS |
| 26 | -0.0029 | -32.2222222222 | 0.009 | 0.0111 | 0.0026 | 31301 | 0.00634111 | CS |
| 52 | -0.017 | -73.5930735931 | 0.0231 | 0.03551 | 0.0026 | 19993 | 0.01057366 | CS |
| 156 | -0.00095 | -13.475177305 | 0.00705 | 0.1599 | 0.0016 | 1621397 | 0.00727665 | CS |
| 260 | 0.0033 | 117.857142857 | 0.0028 | 0.1599 | 0.0011 | 3244603 | 0.00593599 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362420 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738276020 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738189620 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738103220 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738016820 | 0.0061 | -0.0032 | -34.41 | 0.0072 | 0.0072 | 0.0061 | 98100 |
| 1737757440 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1737671040 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1737584640 | 0.0092999 | -0.0001 | -1.06 | 0.0111 | 0.0111 | 0.0085 | 68500 |
| 1737498540 | 0.0094 | 0.004725 | 101.07 | 0.0092 | 0.0098 | 0.0092 | 160000 |
| 1737152760 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1737066360 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1736979960 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1736893560 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1736807160 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1736547960 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1736375160 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1736288760 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1736202360 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1735943160 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1735856760 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1735683960 | 0.004675 | 0.001675 | 55.83 | 0.004675 | 0.004675 | 0.004675 | 5343 |
| 1735597740 | 0.003 | 0.0003 | 11.11 | 0.003 | 0.003 | 0.003 | 100 |
| 1735338000 | 0.0027 | -0.0034 | -55.74 | 0.0027 | 0.0027 | 0.0027 | 15000 |
| 1735251600 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1735078800 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1734992400 | 0.0061 | 0.0034 | 125.93 | 0.0061 | 0.0061 | 0.0061 | 1007 |
| 1734733740 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1734647340 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1734560940 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 2227 |
| 1734474360 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 200 |
| 1734388140 | 0.0027 | 0.0001 | 3.85 | 0.0027 | 0.0027 | 0.0027 | 325 |
| 1734128880 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734042480 | 0.0026 | -0.0026 | -50.00 | 0.0055 | 0.0055 | 0.0026 | 81425 |
| 1733955900 | 0.0052 | -0.001505 | -22.45 | 0.0052 | 0.0052 | 0.0052 | 3688 |
| 1733869200 | 0.006705 | 0.001505 | 28.94 | 0.006705 | 0.006705 | 0.006705 | 15000 |
| 1733782980 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733523780 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733437380 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733350980 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733264580 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733178180 | 0.0052 | -6.0E-5 | -1.14 | 0.0052 | 0.0052 | 0.0052 | 200 |
| 1732919340 | 0.00526 | 0 | 0.00 | 0.00526 | 0.00526 | 0.00526 | 0 |
| 1732746540 | 0.00526 | 0 | 0.00 | 0.00526 | 0.00526 | 0.00526 | 0 |
| 1732660140 | 0.00526 | -0.00024 | -4.36 | 0.0054 | 0.0054 | 0.00526 | 80000 |
| 1732573560 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.006 | 0.0055 | 17996 |
| 1732314000 | 0.006 | -0.0007 | -10.45 | 0.006 | 0.006 | 0.006 | 10500 |
| 1732227840 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1732141440 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1732055040 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1731968640 | 0.0067 | -0.0012 | -15.19 | 0.0067 | 0.0067 | 0.0067 | 2000 |
| 1731709260 | 0.0079 | 0.0019 | 31.67 | 0.0062 | 0.0079 | 0.0062 | 7350 |
| 1731622800 | 0.006 | -0.0001 | -1.64 | 0.0061 | 0.0061 | 0.006 | 33431 |
| 1731536400 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1731450000 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1731363600 | 0.0061 | 0.0001 | 1.67 | 0.008 | 0.008 | 0.0061 | 51300 |
| 1731104940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731018540 | 0.006 | -0.002947 | -32.94 | 0.006 | 0.006 | 0.006 | 512 |
| 1730903400 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1730817000 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1730730600 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
