Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 9.83606557377 | 0.0061 | 0.0079 | 0.006 | 14260 | 0.00635915 | CS |
| 4 | 0.0007 | 11.6666666667 | 0.006 | 0.008 | 0.006 | 18919 | 0.00621667 | CS |
| 12 | -0.001605 | -19.3257074052 | 0.008305 | 0.008947 | 0.006 | 17880 | 0.00662575 | CS |
| 26 | -0.008 | -54.4217687075 | 0.0147 | 0.019 | 0.005312 | 21964 | 0.00890071 | CS |
| 52 | -0.04655 | -87.4178403756 | 0.05325 | 0.0659 | 0.005312 | 16286 | 0.01811402 | CS |
| 156 | 0.0027 | 67.5 | 0.004 | 0.1599 | 0.0016 | 2544271 | 0.00757299 | CS |
| 260 | 0.0041 | 157.692307692 | 0.0026 | 0.1599 | 0.0011 | 3177337 | 0.00589826 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732227840 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1732141440 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1732055040 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1731968640 | 0.0067 | -0.0012 | -15.19 | 0.0067 | 0.0067 | 0.0067 | 2000 |
| 1731709260 | 0.0079 | 0.0019 | 31.67 | 0.0062 | 0.0079 | 0.0062 | 7350 |
| 1731622800 | 0.006 | -0.0001 | -1.64 | 0.0061 | 0.0061 | 0.006 | 33431 |
| 1731536400 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1731450000 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1731363600 | 0.0061 | 0.0001 | 1.67 | 0.008 | 0.008 | 0.0061 | 51300 |
| 1731104940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731018540 | 0.006 | -0.002947 | -32.94 | 0.006 | 0.006 | 0.006 | 512 |
| 1730928000 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1730841600 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1730755200 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1730496000 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1730409600 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1730323200 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1730236800 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1730150400 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1729891200 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1729804800 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1729718400 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1729632000 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1729545600 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1729286400 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1729200000 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1729113600 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1729027200 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1728940800 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1728681600 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1728595200 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1728508800 | 0.008947 | 0.001947 | 27.81 | 0.008947 | 0.008947 | 0.008947 | 120 |
| 1728423000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728336600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728077400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727991000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727904600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727818200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727731800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727472600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727386200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727299200 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 1001 |
| 1727212860 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727126460 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1726867260 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1726780860 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1726694460 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 555 |
| 1726608540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726522140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726262940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726176540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726090140 | 0.007 | -0.001305 | -15.71 | 0.007 | 0.007 | 0.007 | 100000 |
| 1726003680 | 0.008305 | 0 | 0.00 | 0.008305 | 0.008305 | 0.008305 | 0 |
| 1725917280 | 0.008305 | 0 | 0.00 | 0.008305 | 0.008305 | 0.008305 | 0 |
| 1725658080 | 0.008305 | 0 | 0.00 | 0.008305 | 0.008305 | 0.008305 | 0 |
| 1725571680 | 0.008305 | 0 | 0.00 | 0.008305 | 0.008305 | 0.008305 | 0 |
| 1725485280 | 0.008305 | 0 | 0.00 | 0.008305 | 0.008305 | 0.008305 | 0 |
| 1725398880 | 0.008305 | 0.001305 | 18.64 | 0.008305 | 0.008305 | 0.008305 | 410 |
| 1725053280 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1724966880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1724880480 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1724794080 | 0.007 | -0.0029 | -29.29 | 0.007 | 0.007 | 0.007 | 450 |
| 1724707740 | 0.0099 | 0.000783 | 8.59 | 0.0099 | 0.0099 | 0.0099 | 9000 |
| 1724423400 | 0.009117 | 0 | 0.00 | 0.009117 | 0.009117 | 0.009117 | 0 |
| 1724337000 | 0.009117 | 0 | 0.00 | 0.009117 | 0.009117 | 0.009117 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
