Premium
Argentum 47 Inc (PK) (ARGQ)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001975 | 73.1481481481 | 0.0027 | 0.004675 | 0.0027 | 7550 | 0.00270199 | CS |
| 4 | -0.00203 | -30.2759134974 | 0.006705 | 0.006705 | 0.0026 | 13219 | 0.00324304 | CS |
| 12 | -0.004272 | -47.7478484408 | 0.008947 | 0.008947 | 0.0026 | 16967 | 0.0048352 | CS |
| 26 | -0.004325 | -48.0555555556 | 0.009 | 0.01 | 0.0026 | 23409 | 0.00602041 | CS |
| 52 | -0.026125 | -84.8214285714 | 0.0308 | 0.04015 | 0.0026 | 18083 | 0.01456875 | CS |
| 156 | -0.001125 | -19.3965517241 | 0.0058 | 0.1599 | 0.0016 | 2258580 | 0.0078122 | CS |
| 260 | 0.002775 | 146.052631579 | 0.0019 | 0.1599 | 0.0011 | 3202635 | 0.0059225 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735597740 | 0.003 | 0.0003 | 11.11 | 0.003 | 0.003 | 0.003 | 100 |
| 1735338000 | 0.0027 | -0.0034 | -55.74 | 0.0027 | 0.0027 | 0.0027 | 15000 |
| 1735251600 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1735078800 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1734992400 | 0.0061 | 0.0034 | 125.93 | 0.0061 | 0.0061 | 0.0061 | 1007 |
| 1734733740 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1734647340 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1734560940 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 2227 |
| 1734474360 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 200 |
| 1734388140 | 0.0027 | 0.0001 | 3.85 | 0.0027 | 0.0027 | 0.0027 | 325 |
| 1734128880 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734042480 | 0.0026 | -0.0026 | -50.00 | 0.0055 | 0.0055 | 0.0026 | 81425 |
| 1733955900 | 0.0052 | -0.001505 | -22.45 | 0.0052 | 0.0052 | 0.0052 | 3688 |
| 1733869200 | 0.006705 | 0.001505 | 28.94 | 0.006705 | 0.006705 | 0.006705 | 15000 |
| 1733782980 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733523780 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733437380 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733350980 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733264580 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733178180 | 0.0052 | -6.0E-5 | -1.14 | 0.0052 | 0.0052 | 0.0052 | 200 |
| 1732919340 | 0.00526 | 0 | 0.00 | 0.00526 | 0.00526 | 0.00526 | 0 |
| 1732746540 | 0.00526 | 0 | 0.00 | 0.00526 | 0.00526 | 0.00526 | 0 |
| 1732660140 | 0.00526 | -0.00024 | -4.36 | 0.0054 | 0.0054 | 0.00526 | 80000 |
| 1732573560 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.006 | 0.0055 | 17996 |
| 1732314000 | 0.006 | -0.0007 | -10.45 | 0.006 | 0.006 | 0.006 | 10500 |
| 1732227840 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1732141440 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1732055040 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1731968640 | 0.0067 | -0.0012 | -15.19 | 0.0067 | 0.0067 | 0.0067 | 2000 |
| 1731709260 | 0.0079 | 0.0019 | 31.67 | 0.0062 | 0.0079 | 0.0062 | 7350 |
| 1731622800 | 0.006 | -0.0001 | -1.64 | 0.0061 | 0.0061 | 0.006 | 33431 |
| 1731536400 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1731450000 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1731363600 | 0.0061 | 0.0001 | 1.67 | 0.008 | 0.008 | 0.0061 | 51300 |
| 1731104940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731018540 | 0.006 | -0.002947 | -32.94 | 0.006 | 0.006 | 0.006 | 512 |
| 1730928000 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1730841600 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1730755200 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1730496000 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1730409600 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1730323200 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1730236800 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1730150400 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1729891200 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1729804800 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1729718400 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1729632000 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1729545600 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1729286400 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1729200000 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1729113600 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1729027200 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1728940800 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1728681600 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1728595200 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1728508800 | 0.008947 | 0.001947 | 27.81 | 0.008947 | 0.008947 | 0.008947 | 120 |
| 1728397800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728311400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728052200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727965800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727879400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727793000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
