Premium
Archon Corporation (CE) (ARHN)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14 | 14 | 14 | 200 | 14 | CS |
| 4 | 0 | 0 | 14 | 14 | 14 | 200 | 14 | CS |
| 12 | 0 | 0 | 14 | 14 | 14 | 200 | 14 | CS |
| 26 | -5 | -26.3157894737 | 19 | 19 | 14 | 322 | 17.53513836 | CS |
| 52 | -6 | -30 | 20 | 22 | 14 | 315 | 18.60955461 | CS |
| 156 | -3.5 | -20 | 17.5 | 22 | 12 | 405 | 19.57116029 | CS |
| 260 | -2.5 | -15.1515151515 | 16.5 | 22 | 6 | 467 | 15.59873037 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736979600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736893200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736806800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 200 |
| 1736547780 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736374980 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736288580 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736202180 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735942980 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735856580 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735683780 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735597380 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735338180 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735251780 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735078980 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734992580 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734733380 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734646980 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734560580 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734474180 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734387780 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734128580 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734042180 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733955780 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733869380 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733782980 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733523780 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733437380 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733350980 | 14 | -3.4 | -19.54 | 14 | 14 | 14 | 200 |
| 1733236200 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1733149800 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732890600 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732717800 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732631400 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732545000 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732285800 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732199400 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732113000 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732026600 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1731940200 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1731681000 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1731594600 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1731508200 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1731421800 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1731335400 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1731076200 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1730989800 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1730903400 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1730817000 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1730730600 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1730471400 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1730385000 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1730298600 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1730212200 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1730125800 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1729866600 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1729780200 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1729693800 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1729607400 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1729521000 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1729261800 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1729175400 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1729089000 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
