Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0102 | -42.3236514523 | 0.0241 | 0.02524 | 0.01 | 66764 | 0.01467227 | CS |
| 26 | -0.0201 | -59.1176470588 | 0.034 | 0.053 | 0.01 | 50087 | 0.03017941 | CS |
| 52 | -0.0661 | -82.625 | 0.08 | 0.08095 | 0.01 | 36986 | 0.03554216 | CS |
| 156 | -0.1971 | -93.4123222749 | 0.211 | 0.23 | 0.01 | 51045 | 0.12936161 | CS |
| 260 | -0.0661 | -82.625 | 0.08 | 0.734 | 0.01 | 99391 | 0.22139453 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310580 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1732224180 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1732137780 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1732051380 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1731964980 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1731705780 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1731619380 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1731532980 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1731446580 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1731360180 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1731100980 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1731014580 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1730928180 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1730841780 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1730755380 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1730496180 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1730409780 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1730323380 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1730236980 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1730150580 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1729891380 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1729804980 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1729718580 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1729632180 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1729545780 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1729286580 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1729200180 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1729113780 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1729027380 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1728940980 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1728681780 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1728595380 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1728508980 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1728422580 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1728336180 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1728076980 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1727990580 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1727904180 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1727817780 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1727731380 | 0.0139 | -0.0014 | -9.15 | 0.0139 | 0.0139 | 0.0139 | 4068 |
| 1727472000 | 0.0153 | 0.0014 | 10.07 | 0.0153 | 0.0153 | 0.0153 | 50000 |
| 1727386200 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1727299200 | 0.0139 | -0.0008 | -5.44 | 0.0148 | 0.0152 | 0.0139 | 150033 |
| 1727212800 | 0.0147 | 0 | 0.00 | 0.01141 | 0.0147 | 0.01141 | 50500 |
| 1727126940 | 0.0147 | 0.00175 | 13.51 | 0.0147 | 0.0147 | 0.0147 | 1000 |
| 1726867200 | 0.01295 | 0.00065 | 5.28 | 0.0112 | 0.01295 | 0.0112 | 30001 |
| 1726781220 | 0.0123 | -0.0006 | -4.65 | 0.0127 | 0.0153 | 0.0123 | 155000 |
| 1726694460 | 0.0129 | 0.0006 | 4.88 | 0.01325 | 0.01325 | 0.0112 | 34507 |
| 1726608240 | 0.0123 | 0.0011 | 9.82 | 0.01 | 0.0123 | 0.01 | 15000 |
| 1726521720 | 0.0112 | -0.0013 | -10.40 | 0.012 | 0.012 | 0.0112 | 233600 |
| 1726262940 | 0.0125 | -0.001083 | -7.97 | 0.0125 | 0.0125 | 0.0125 | 1000 |
| 1726176540 | 0.013583 | 0.000316 | 2.38 | 0.013583 | 0.013583 | 0.013583 | 2777 |
| 1726090140 | 0.013267 | -0.001233 | -8.50 | 0.0115 | 0.014569 | 0.0115 | 15600 |
| 1726003500 | 0.0145 | 0.003 | 26.09 | 0.0145 | 0.0145 | 0.0145 | 5821 |
| 1725917160 | 0.0115 | -0.0032 | -21.77 | 0.0115 | 0.015 | 0.0115 | 17348 |
| 1725658020 | 0.0147 | -0.00315 | -17.65 | 0.0224 | 0.0224 | 0.0146 | 281252 |
| 1725571440 | 0.01785 | -0.00715 | -28.60 | 0.0201 | 0.02015 | 0.01785 | 111000 |
| 1725485280 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725398880 | 0.025 | -0.004 | -13.79 | 0.0241 | 0.02524 | 0.0241 | 110000 |
| 1725052800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1724966400 | 0.029 | 0.000335 | 1.17 | 0.025 | 0.029 | 0.025 | 50000 |
| 1724880360 | 0.028665 | 0.001165 | 4.24 | 0.02857 | 0.028665 | 0.02857 | 15000 |
| 1724794080 | 0.0275 | -0.0024 | -8.03 | 0.0275 | 0.0275 | 0.0275 | 300 |
| 1724707740 | 0.0299 | -0.0001 | -0.33 | 0.03 | 0.03 | 0.0299 | 45782 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
