Premium
Arcadium Lithium PLC (PK) (ARLTF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.09 | -1.57894736842 | 5.7 | 5.85 | 5.23 | 5682 | 5.70721895 | CS |
| 26 | 0.36 | 6.85714285714 | 5.25 | 5.85 | 4.78 | 5742 | 5.49829402 | CS |
| 52 | 1.79 | 46.8586387435 | 3.82 | 5.85 | 2.08 | 11488 | 4.51293571 | CS |
| 156 | 4.9 | 690.14084507 | 0.71 | 5.85 | 0.71 | 10817 | 4.5212178 | CS |
| 260 | 4.9 | 690.14084507 | 0.71 | 5.85 | 0.71 | 10629 | 4.5212178 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1745616600 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1745530200 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1745443800 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1745357400 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1745271000 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1744925400 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1744839000 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1744752600 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1744666200 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1744407000 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1744320600 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1744234200 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1744147800 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1744061400 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1743802200 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1743715800 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1743629400 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1743543000 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1743456600 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1743197400 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1743111000 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1743024600 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1742938200 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1742851800 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1742592600 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1742506200 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1742419800 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1742333400 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1742250240 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1741991040 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1741904640 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1741818240 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1741731840 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1741645440 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1741386240 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1741299840 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1741213440 | 5.61 | 0.16 | 2.94 | 5.85 | 5.85 | 5.61 | 1560 |
| 1741126800 | 5.45 | -0.3 | -5.22 | 5.625 | 5.63 | 5.45 | 1658 |
| 1741040760 | 5.75 | 0.01 | 0.26 | 5.75 | 5.75 | 5.75 | 261 |
| 1740781260 | 5.735 | 0.04 | 0.61 | 5.775 | 5.775 | 5.735 | 3427 |
| 1740695340 | 5.7 | -0.03 | -0.44 | 5.7 | 5.7 | 5.7 | 2071 |
| 1740608400 | 5.725 | 0.13 | 2.23 | 5.725 | 5.725 | 5.725 | 2558 |
| 1740522480 | 5.6 | -0.1 | -1.75 | 5.75 | 5.75 | 5.6 | 1120 |
| 1740435600 | 5.7 | -0.05 | -0.87 | 5.75 | 5.75 | 5.66 | 12298 |
| 1740176400 | 5.75 | -0.02 | -0.26 | 5.75 | 5.76 | 5.68 | 16780 |
| 1740090480 | 5.765 | 0.04 | 0.70 | 5.75 | 5.8 | 5.65 | 19012 |
| 1740003960 | 5.725 | -0.05 | -0.78 | 5.725 | 5.725 | 5.7 | 3980 |
| 1739917740 | 5.7699999 | 0.39 | 7.25 | 5.75 | 5.8 | 5.73 | 4958 |
| 1739572020 | 5.38 | -0.4 | -6.84 | 5.7699999 | 5.7699999 | 5.38 | 473 |
| 1739485320 | 5.775 | 0.02 | 0.26 | 5.75 | 5.8 | 5.75 | 17427 |
| 1739398920 | 5.76 | 0.14 | 2.49 | 5.64 | 5.76 | 5.55 | 6455 |
| 1739312940 | 5.62 | -0.02 | -0.35 | 5.23 | 5.6375 | 5.23 | 1146 |
| 1739226000 | 5.64 | 0.12 | 2.17 | 5.39 | 5.695 | 5.39 | 6859 |
| 1738967160 | 5.5199999 | -0.23 | -4.00 | 5.79 | 5.79 | 5.3099999 | 4156 |
| 1738880400 | 5.75 | 0.08 | 1.41 | 5.72 | 5.75 | 5.72 | 2949 |
| 1738794000 | 5.67 | 0.08 | 1.43 | 5.63 | 5.67 | 5.62 | 1939 |
| 1738708080 | 5.59 | -0.15 | -2.61 | 5.7 | 5.7 | 5.59 | 13909 |
| 1738621740 | 5.74 | 0.07 | 1.15 | 5.74 | 5.74 | 5.74 | 2068 |
| 1738362000 | 5.675 | 0 | 0.00 | 5.67 | 5.675 | 5.67 | 1476 |
| 1738276080 | 5.675 | 0.19 | 3.37 | 5.68 | 5.68 | 5.65 | 4922 |
| 1738189740 | 5.49 | 0 | 0.09 | 5.48 | 5.65 | 5.48 | 3618 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
