Premium
ARJO AB (PK) (ARRJF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.4045 | -11.6419628724 | 3.4745 | 3.4745 | 3.07 | 4721 | 3.21742977 | CS |
| 26 | -0.9351 | -23.3477316422 | 4.0051 | 4.59 | 3.07 | 1748 | 3.30386256 | CS |
| 52 | -1.58 | -33.9784946237 | 4.65 | 4.85 | 3.07 | 813 | 3.41481719 | CS |
| 156 | -7.085 | -69.768586903 | 10.155 | 10.333 | 3.07 | 484 | 4.23144726 | CS |
| 260 | -1.79 | -36.8312757202 | 4.86 | 13.62 | 3.07 | 655 | 7.05217596 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1734646800 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1734560400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1734474000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1734387600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1734128400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1734042000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733955600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733869200 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733782800 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733523600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733437200 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733350800 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733264400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733178000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732918800 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732746000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732659600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732573200 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732314000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732227600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732141200 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732054800 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1731968400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1731709200 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1731622800 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1731536400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1731450000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1731363600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1731104400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1731018000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1730931600 | 3.07 | -0.4 | -11.64 | 3.07 | 3.07 | 3.07 | 6000 |
| 1730841600 | 3.4745 | 0 | 0.00 | 3.4745 | 3.4745 | 3.4745 | 0 |
| 1730755200 | 3.4745 | 0 | 0.00 | 3.4745 | 3.4745 | 3.4745 | 0 |
| 1730496000 | 3.4745 | 0 | 0.00 | 3.4745 | 3.4745 | 3.4745 | 0 |
| 1730409600 | 3.4745 | 0 | 0.00 | 3.4745 | 3.4745 | 3.4745 | 0 |
| 1730323200 | 3.4745 | 0 | 0.00 | 3.4745 | 3.4745 | 3.4745 | 0 |
| 1730236800 | 3.4745 | 0 | 0.00 | 3.4745 | 3.4745 | 3.4745 | 0 |
| 1730150400 | 3.4745 | 0 | 0.00 | 3.4745 | 3.4745 | 3.4745 | 0 |
| 1729891200 | 3.4745 | 0 | 0.00 | 3.4745 | 3.4745 | 3.4745 | 0 |
| 1729804800 | 3.4745 | 0 | 0.00 | 3.4745 | 3.4745 | 3.4745 | 0 |
| 1729718400 | 3.4745 | 0 | 0.00 | 3.4745 | 3.4745 | 3.4745 | 0 |
| 1729632000 | 3.4745 | 0 | 0.00 | 3.4745 | 3.4745 | 3.4745 | 0 |
| 1729545600 | 3.4745 | -0.64 | -15.46 | 3.4745 | 3.4745 | 3.4745 | 3441 |
| 1729287000 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1729200600 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1729114200 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1729027800 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1728941400 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1728682200 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1728595800 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1728509400 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1728423000 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1728336600 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1728077400 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1727991000 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1727904600 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1727818200 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1727731800 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1727472600 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1727386200 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1727299200 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1727212800 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1727126400 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
