Premium
Artisan Consumer Goods Inc (PK) (ARRT)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00989 | -3.75916986583 | 0.26309 | 0.26309 | 0.2532 | 750 | 0.25979333 | CS |
| 12 | 0.0032 | 1.28 | 0.25 | 0.3 | 0.25 | 1762 | 0.28000971 | CS |
| 26 | -0.5968 | -70.2117647059 | 0.85 | 0.99 | 0.25 | 4757 | 0.43855429 | CS |
| 52 | 0.1132 | 80.8571428571 | 0.14 | 1.44 | 0.14 | 7229 | 0.52874916 | CS |
| 156 | 0.1321 | 109.083402147 | 0.1211 | 1.44 | 0.12 | 6325 | 0.45492106 | CS |
| 260 | -0.1468 | -36.7 | 0.4 | 2 | 0.05 | 5931 | 0.36188875 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741990860 | 0.2532 | 0 | 0.00 | 0.2532 | 0.2532 | 0.2532 | 0 |
| 1741904460 | 0.2532 | 0 | 0.00 | 0.2532 | 0.2532 | 0.2532 | 0 |
| 1741818060 | 0.2532 | 0 | 0.00 | 0.2532 | 0.2532 | 0.2532 | 0 |
| 1741731660 | 0.2532 | 0 | 0.00 | 0.2532 | 0.2532 | 0.2532 | 0 |
| 1741645260 | 0.2532 | 0 | 0.00 | 0.2532 | 0.2532 | 0.2532 | 0 |
| 1741386060 | 0.2532 | 0 | 0.00 | 0.2532 | 0.2532 | 0.2532 | 0 |
| 1741299660 | 0.2532 | 0 | 0.00 | 0.2532 | 0.2532 | 0.2532 | 0 |
| 1741213260 | 0.2532 | 0 | 0.00 | 0.2532 | 0.2532 | 0.2532 | 0 |
| 1741126860 | 0.2532 | 0 | 0.00 | 0.2532 | 0.2532 | 0.2532 | 0 |
| 1741040460 | 0.2532 | 0 | 0.00 | 0.2532 | 0.2532 | 0.2532 | 0 |
| 1740781260 | 0.2532 | -0.00989 | -3.76 | 0.2532 | 0.2532 | 0.2532 | 500 |
| 1740695160 | 0.26309 | 0 | 0.00 | 0.26309 | 0.26309 | 0.26309 | 0 |
| 1740608760 | 0.26309 | 0 | 0.00 | 0.26309 | 0.26309 | 0.26309 | 0 |
| 1740522360 | 0.26309 | 0 | 0.00 | 0.26309 | 0.26309 | 0.26309 | 0 |
| 1740435960 | 0.26309 | 0 | 0.00 | 0.26309 | 0.26309 | 0.26309 | 0 |
| 1740176760 | 0.26309 | 0 | 0.00 | 0.26309 | 0.26309 | 0.26309 | 0 |
| 1740090360 | 0.26309 | 0 | 0.00 | 0.26309 | 0.26309 | 0.26309 | 0 |
| 1740003960 | 0.26309 | -0.020598 | -7.26 | 0.26309 | 0.26309 | 0.26309 | 1000 |
| 1739917320 | 0.283688 | 0 | 0.00 | 0.283688 | 0.283688 | 0.283688 | 0 |
| 1739571720 | 0.283688 | 0 | 0.00 | 0.283688 | 0.283688 | 0.283688 | 0 |
| 1739485320 | 0.283688 | 0 | 0.00 | 0.283688 | 0.283688 | 0.283688 | 0 |
| 1739398920 | 0.283688 | 0.006788 | 2.45 | 0.25355 | 0.283688 | 0.2531 | 2700 |
| 1739312640 | 0.2769 | 0 | 0.00 | 0.2769 | 0.2769 | 0.2769 | 0 |
| 1739226240 | 0.2769 | 0 | 0.00 | 0.2769 | 0.2769 | 0.2769 | 0 |
| 1738967040 | 0.2769 | 0 | 0.00 | 0.2769 | 0.2769 | 0.2769 | 0 |
| 1738880640 | 0.2769 | 0 | 0.00 | 0.2769 | 0.2769 | 0.2769 | 0 |
| 1738794240 | 0.2769 | 0 | 0.00 | 0.2769 | 0.2769 | 0.2769 | 0 |
| 1738707840 | 0.2769 | 0 | 0.00 | 0.2769 | 0.2769 | 0.2769 | 0 |
| 1738621440 | 0.2769 | 0 | 0.00 | 0.2769 | 0.2769 | 0.2769 | 0 |
| 1738362240 | 0.2769 | 0 | 0.00 | 0.2769 | 0.2769 | 0.2769 | 0 |
| 1738275840 | 0.2769 | 0 | 0.00 | 0.2769 | 0.2769 | 0.2769 | 0 |
| 1738189440 | 0.2769 | 0 | 0.00 | 0.2769 | 0.2769 | 0.2769 | 0 |
| 1738103040 | 0.2769 | 0 | 0.00 | 0.2769 | 0.2769 | 0.2769 | 0 |
| 1738016640 | 0.2769 | 0 | 0.00 | 0.2769 | 0.2769 | 0.2769 | 0 |
| 1737757440 | 0.2769 | 0 | 0.00 | 0.2769 | 0.2769 | 0.2769 | 0 |
| 1737671040 | 0.2769 | 0 | 0.00 | 0.2769 | 0.2769 | 0.2769 | 0 |
| 1737584640 | 0.2769 | -0.011375 | -3.95 | 0.2769 | 0.2769 | 0.2769 | 2500 |
| 1737498540 | 0.288275 | 0 | 0.00 | 0.288275 | 0.288275 | 0.288275 | 0 |
| 1737152940 | 0.288275 | 0 | 0.00 | 0.288275 | 0.288275 | 0.288275 | 0 |
| 1737066540 | 0.288275 | 0 | 0.00 | 0.288275 | 0.288275 | 0.288275 | 0 |
| 1736980140 | 0.288275 | 0 | 0.00 | 0.288275 | 0.288275 | 0.288275 | 0 |
| 1736893740 | 0.288275 | 0 | 0.00 | 0.288275 | 0.288275 | 0.288275 | 0 |
| 1736807340 | 0.288275 | 0 | 0.00 | 0.288275 | 0.288275 | 0.288275 | 0 |
| 1736548140 | 0.288275 | 0 | 0.00 | 0.288275 | 0.288275 | 0.288275 | 0 |
| 1736375340 | 0.288275 | 0.038275 | 15.31 | 0.3 | 0.3 | 0.288275 | 3771 |
| 1736288700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736202300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735943100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735856700 | 0.25 | -0.22 | -46.81 | 0.25 | 0.25 | 0.25 | 100 |
| 1735683600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1735597200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1735338000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1735251600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1735078800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734992400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734733200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734646800 | 0.47 | 0.21001 | 80.78 | 0.47 | 0.47 | 0.47 | 100 |
| 1734528600 | 0.25999 | 0 | 0.00 | 0.25999 | 0.25999 | 0.25999 | 0 |
| 1734442200 | 0.25999 | 0 | 0.00 | 0.25999 | 0.25999 | 0.25999 | 0 |
| 1734355800 | 0.25999 | 0 | 0.00 | 0.25999 | 0.25999 | 0.25999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
