ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ares Strategic Mining Inc (QX)

Ares Strategic Mining Inc (QX) (ARSMF)

0,1329
-0,00315
(-2,32%)
Fermé 25 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.000182-0.1367577884310.1330820.160.126252432420.1333671CS
40.0129510.79616506880.119950.160.1142154770.12841314CS
120.0070755.622888933040.1258250.160.0881381050.11893144CS
260.012910.750.120.160.0881147750.12282437CS
52-0.0081-5.744680851060.1410.170.0881109670.13050592CS
156-0.0962-41.99039720650.22910.49990.0721072800.1978413CS
260-1.1378-89.5411977651.27071.27070.06111584490.30228715CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350782000.1329-0.00315-2.320.140.140.131133191
17349924000.136050.004953.780.160.160.12825186951
17347332000.1311-0.00055-0.420.1310.14199990.131133440
17346468000.13165-0.00025-0.190.13150.138580.1269319446
17345609400.1319-0.0031-2.300.12710.14199990.1271190867
17344743600.1350.00372.820.1330820.14099990.12625385505
17343881400.13130.00534.210.1280.13130.12799470
17341289400.1260.0054.130.11920.1270.116171356
17340424800.121-0.0067-5.250.12530.12530.11905125706
17339559000.1277-0.0006-0.470.1280.1280.114120138
17338692000.12830.003042.430.122380.12830.118146197
17337828000.12526-0.00414-3.200.1180.130.118113674
17335236000.12939990.00464993.730.130.130.1197147461
17334375000.12475-0.00315-2.460.1280.130.114184649
17333509800.12790.00534.320.1260.12790.12218289
17332647000.12260.00463.900.1240.1260.12273927
17331781800.118-0.002-1.670.12250.1250.11899080
17329182000.12-0.003-2.440.12250.1230.11916141425
17327465400.1230.0032.500.1270.1270.1148253580
17326601400.120.00151.270.119950.1260.1143682904
17325735600.118500.000.11920.12190.1185124292
17323140000.11855.0E-50.040.1180.1230.1167133603
17322279000.118450.003553.090.11750.1220.11551000
17321417400.11490.0010.880.11930.12160.1133594849
17320548000.1139-0.00605-5.040.11550.120.1125189876
17319686400.119950.010259.340.12210.12210.107754219
17317092600.1097-0.00105-0.950.120.120.1066307048
17316228000.11075-0.00525-4.530.1160.1160.1145603
17315367600.1160.0021.750.113150.116040.10177798
17314504800.1140.008257.800.110.11990.105165928
17313636000.105750.000750.710.1120.1120.141414
17311044000.1050.003913.870.110.11450.0987400362
17310185400.101090.007598.120.09720.105750.0935169196
17309316000.0935-0.0045-4.590.1010330.110.0935118304
17308456800.098-0.008-7.550.110.110.095206329
17307591600.1060.0066.000.0940.110.088105435
17304964200.10.00080.810.10320.10420.184545
17304097800.0992-0.0008-0.800.09550.11210.0955109989
17303235000.1-0.005-4.760.1050.10910.098573976
17302372800.1050.009710.180.11520.11520.0985220592
17301508800.0953-0.0196-17.060.11430.11570.095169829
17298915000.11490.00141.230.103920.1180.1039223935
17298051600.11350.0021.790.11150.11470.111515630
17297189400.1115-0.001-0.890.117250.117250.1121410
17296323000.1125-0.00025-0.220.110.11620.1173104
17295456000.112750.005555.180.0940.11770.094108594
17292864000.1072-0.0078-6.780.1030.117550.103173334
17292000000.115-0.00055-0.480.13890.13890.1199634
17291139600.115550.000450.390.115150.1170.1139717868
17290276800.1151-0.00065-0.560.140.140.11139250
17289412200.11575-0.00255-2.160.12090.12090.11133676
17286819000.11830.00010.080.12060.1210.1129123187
17285955600.1182-0.0018-1.500.120.122750.11588893
17285088000.12-0.001-0.830.120250.1250.11852373
17284225800.121-0.0037-2.970.1250.1250.12116342
17283360000.1247-0.0011-0.870.1250.12540.11832524641
17280772200.12580.000950.760.125450.130.1220581930
17279907600.124850.00252.040.121850.1310.118550120
17279040000.122350.00010.080.12230.12660.1217550
17278181400.12225-0.00395-3.130.1258250.125950.119148481
17277313800.1262-0.0008-0.630.14299990.14299990.124469935
17274720000.1270.00090.710.122870.12770.1228749440
17273862000.1261-0.0004-0.320.115050.12770.11528867
17272992000.12650.00241.930.130.130.1265120690

Dernières Valeurs Consultées

Delayed Upgrade Clock