Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00098 | 6.125 | 0.016 | 0.01698 | 0.016 | 687 | 0.01698 | CS |
| 4 | 0.00018 | 1.07142857143 | 0.0168 | 0.018725 | 0.0129 | 9012 | 0.01848459 | CS |
| 12 | -0.01302 | -43.4 | 0.03 | 0.03 | 0.0129 | 7301 | 0.02249394 | CS |
| 26 | -0.00756 | -30.8068459658 | 0.02454 | 0.0301 | 0.0129 | 10964 | 0.02308637 | CS |
| 52 | -0.01854 | -52.1959459459 | 0.03552 | 0.0375 | 0.0129 | 17147 | 0.02680663 | CS |
| 156 | -0.13152 | -88.5656565657 | 0.1485 | 0.154 | 0.0129 | 27390 | 0.07027373 | CS |
| 260 | -0.03312 | -66.1077844311 | 0.0501 | 0.2062 | 0.0129 | 70806 | 0.09022897 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.01698 | 0 | 0.00 | 0.01698 | 0.01698 | 0.01698 | 0 |
| 1732746540 | 0.01698 | 0 | 0.00 | 0.01698 | 0.01698 | 0.01698 | 0 |
| 1732660140 | 0.01698 | -0.00052 | -2.97 | 0.016 | 0.01698 | 0.016 | 687 |
| 1732573200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732314000 | 0.0175 | -0.001225 | -6.54 | 0.0175 | 0.0175 | 0.0175 | 1750 |
| 1732227900 | 0.018725 | 0.005825 | 45.16 | 0.018725 | 0.018725 | 0.018725 | 40000 |
| 1732141740 | 0.0129 | -0.0039 | -23.21 | 0.0129 | 0.0129 | 0.0129 | 625 |
| 1732054800 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1731968400 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1731709200 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1731622800 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1731536400 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1731450000 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1731363600 | 0.0168 | -0.00125 | -6.93 | 0.0168 | 0.0168 | 0.0168 | 2000 |
| 1731100800 | 0.01805 | 0 | 0.00 | 0.01805 | 0.01805 | 0.01805 | 0 |
| 1731014400 | 0.01805 | 0 | 0.00 | 0.01805 | 0.01805 | 0.01805 | 0 |
| 1730928000 | 0.01805 | 0 | 0.00 | 0.01805 | 0.01805 | 0.01805 | 0 |
| 1730841600 | 0.01805 | 0 | 0.00 | 0.01805 | 0.01805 | 0.01805 | 0 |
| 1730755200 | 0.01805 | 0 | 0.00 | 0.01805 | 0.01805 | 0.01805 | 0 |
| 1730496000 | 0.01805 | 0 | 0.00 | 0.01805 | 0.01805 | 0.01805 | 0 |
| 1730409600 | 0.01805 | 0 | 0.00 | 0.01805 | 0.01805 | 0.01805 | 0 |
| 1730323200 | 0.01805 | 0 | 0.00 | 0.01805 | 0.01805 | 0.01805 | 0 |
| 1730236800 | 0.01805 | 0 | 0.00 | 0.01805 | 0.01805 | 0.01805 | 0 |
| 1730150400 | 0.01805 | 0 | 0.00 | 0.01805 | 0.01805 | 0.01805 | 0 |
| 1729891200 | 0.01805 | 0 | 0.00 | 0.01805 | 0.01805 | 0.01805 | 0 |
| 1729804800 | 0.01805 | 0 | 0.00 | 0.01805 | 0.01805 | 0.01805 | 0 |
| 1729718400 | 0.01805 | 0 | 0.00 | 0.01805 | 0.01805 | 0.01805 | 0 |
| 1729632000 | 0.01805 | 0 | 0.00 | 0.01805 | 0.01805 | 0.01805 | 0 |
| 1729545600 | 0.01805 | 0 | 0.00 | 0.01805 | 0.01805 | 0.01805 | 0 |
| 1729286400 | 0.01805 | -0.01095 | -37.76 | 0.01805 | 0.01805 | 0.01805 | 2700 |
| 1729200000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1729113600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1729027200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1728940800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1728681600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1728595200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1728508800 | 0.029 | 0.0043 | 17.41 | 0.025 | 0.029 | 0.025 | 2000 |
| 1728423000 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1728336600 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1728077400 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1727991000 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1727904600 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1727818200 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1727731800 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1727472600 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1727386200 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1727299740 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1727213340 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1727126940 | 0.0247 | 0.0016 | 6.93 | 0.0295 | 0.0295 | 0.0244 | 11750 |
| 1726867440 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
| 1726781040 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
| 1726694640 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
| 1726608240 | 0.0231 | 0.00021 | 0.92 | 0.0231 | 0.0231 | 0.0231 | 5700 |
| 1726522140 | 0.02289 | 0 | 0.00 | 0.02289 | 0.02289 | 0.02289 | 0 |
| 1726262940 | 0.02289 | 0 | 0.00 | 0.02289 | 0.02289 | 0.02289 | 0 |
| 1726176540 | 0.02289 | 0 | 0.00 | 0.02289 | 0.02289 | 0.02289 | 0 |
| 1726090140 | 0.02289 | -0.00711 | -23.70 | 0.02289 | 0.02289 | 0.02289 | 400 |
| 1726003560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725917160 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.03 | 20000 |
| 1725657840 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1725571440 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1725485040 | 0.026 | 0.0015 | 6.12 | 0.026 | 0.026 | 0.026 | 769 |
| 1725373800 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
