Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00205 | 8.93246187364 | 0.02295 | 0.025 | 0.022 | 29368 | 0.02240162 | CS |
| 4 | -0.0024 | -8.75912408759 | 0.0274 | 0.03 | 0.022 | 57554 | 0.02765653 | CS |
| 12 | -0.0045 | -15.2542372881 | 0.0295 | 0.03 | 0.0193 | 78513 | 0.02771641 | CS |
| 26 | -0.06412 | -71.947935368 | 0.08912 | 0.092 | 0.0193 | 54354 | 0.03085261 | CS |
| 52 | -0.0768 | -75.442043222 | 0.1018 | 0.12422 | 0.0193 | 33695 | 0.04075026 | CS |
| 156 | -0.205 | -89.1304347826 | 0.23 | 0.78 | 0.0193 | 41011 | 0.25903895 | CS |
| 260 | 0.0204 | 443.47826087 | 0.0046 | 1 | 0.0034 | 34551 | 0.24866692 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.023 | -0.00015 | -0.65 | 0.023 | 0.023 | 0.023 | 10232 |
| 1732055040 | 0.02315 | 0 | 0.00 | 0.02315 | 0.02315 | 0.02315 | 0 |
| 1731968640 | 0.02315 | 0.00115 | 5.23 | 0.02352 | 0.02352 | 0.02315 | 21871 |
| 1731709200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731622800 | 0.022 | -0.0017 | -7.17 | 0.02295 | 0.02295 | 0.022 | 56000 |
| 1731536880 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1731450480 | 0.0237 | -0.002 | -7.78 | 0.025 | 0.025 | 0.0237 | 61900 |
| 1731363600 | 0.0257 | 0.0007 | 2.80 | 0.0257 | 0.0257 | 0.0257 | 4300 |
| 1731104400 | 0.025 | 0.0007 | 2.88 | 0.0265 | 0.0265 | 0.025 | 33962 |
| 1731018540 | 0.0243 | -0.0013 | -5.08 | 0.0243 | 0.0243 | 0.0243 | 13030 |
| 1730931600 | 0.0256 | -0.0044 | -14.67 | 0.0272 | 0.0272 | 0.0256 | 41191 |
| 1730845680 | 0.03 | 0.0015 | 5.26 | 0.03 | 0.03 | 0.03 | 216925 |
| 1730755620 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1730496420 | 0.0285 | -0.0015 | -5.00 | 0.0285 | 0.0285 | 0.0275 | 119517 |
| 1730409780 | 0.03 | 0.0003 | 1.01 | 0.03 | 0.03 | 0.03 | 25000 |
| 1730323680 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1730237280 | 0.0297 | 0.0023 | 8.39 | 0.0297 | 0.0297 | 0.0297 | 132271 |
| 1730150700 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1729891500 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 12000 |
| 1729805340 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1729718940 | 0.0274 | -0.0004 | -1.44 | 0.0274 | 0.0274 | 0.0274 | 127000 |
| 1729632300 | 0.0278 | 0.0085 | 44.04 | 0.024 | 0.0278 | 0.024 | 116000 |
| 1729545600 | 0.0193 | -0.005565 | -22.38 | 0.02 | 0.02 | 0.0193 | 15600 |
| 1729286400 | 0.024865 | -0.002285 | -8.42 | 0.024865 | 0.024865 | 0.024865 | 5000 |
| 1729200480 | 0.02715 | 0 | 0.00 | 0.02715 | 0.02715 | 0.02715 | 0 |
| 1729114080 | 0.02715 | 0 | 0.00 | 0.02715 | 0.02715 | 0.02715 | 0 |
| 1729027680 | 0.02715 | 0.00185 | 7.31 | 0.0254999 | 0.02715 | 0.025 | 114661 |
| 1728941220 | 0.0253 | -0.0021 | -7.66 | 0.0253 | 0.0253 | 0.0253 | 10400 |
| 1728681900 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 1200 |
| 1728595560 | 0.0274 | -0.0003 | -1.08 | 0.0289 | 0.0289 | 0.0274 | 167757 |
| 1728508800 | 0.0277 | -0.0002 | -0.72 | 0.0277 | 0.0277 | 0.02635 | 85400 |
| 1728422580 | 0.0279 | -0.00035 | -1.24 | 0.0279 | 0.0279 | 0.0279 | 27394 |
| 1728336000 | 0.02825 | -0.00035 | -1.22 | 0.0286 | 0.0293 | 0.0278 | 832960 |
| 1728077220 | 0.0286 | 0.00325 | 12.82 | 0.0286 | 0.0286 | 0.0275 | 70000 |
| 1727990760 | 0.02535 | -0.00275 | -9.79 | 0.02535 | 0.02535 | 0.02535 | 12622 |
| 1727904000 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1727817600 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1727731200 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1727472000 | 0.0281 | 0.0021 | 8.08 | 0.0281 | 0.0281 | 0.0281 | 11744 |
| 1727386200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727299740 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727213340 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727126940 | 0.026 | -0.0004 | -1.52 | 0.0244 | 0.026 | 0.0244 | 138783 |
| 1726867620 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1726781220 | 0.0264 | -0.0011 | -4.00 | 0.0264 | 0.0264 | 0.0264 | 10000 |
| 1726694700 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1726608300 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1726521900 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1726262700 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1726176300 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1726089900 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1726003500 | 0.0275 | -0.0016 | -5.50 | 0.0275 | 0.0275 | 0.0275 | 1200 |
| 1725917160 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 5000 |
| 1725658080 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1725571680 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1725485280 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1725398880 | 0.0291 | 0.00275 | 10.44 | 0.0295 | 0.0295 | 0.0291 | 90000 |
| 1725053340 | 0.02635 | 0 | 0.00 | 0.02635 | 0.02635 | 0.02635 | 0 |
| 1724966940 | 0.02635 | 0 | 0.00 | 0.02635 | 0.02635 | 0.02635 | 0 |
| 1724880540 | 0.02635 | 0 | 0.00 | 0.02635 | 0.02635 | 0.02635 | 0 |
| 1724794140 | 0.02635 | 0 | 0.00 | 0.02635 | 0.02635 | 0.02635 | 0 |
| 1724707740 | 0.02635 | 0 | 0.00 | 0.02635 | 0.02635 | 0.02635 | 0 |
| 1724448540 | 0.02635 | 0 | 0.00 | 0.02635 | 0.02635 | 0.02635 | 0 |
| 1724362140 | 0.02635 | -0.0002 | -0.75 | 0.0225 | 0.02635 | 0.0225 | 10000 |
| 1724275200 | 0.02655 | 0 | 0.00 | 0.02655 | 0.02655 | 0.02655 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
