Premium
Assicurazioni Generali (PK) (ARZGF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1076 | 3.42910216718 | 32.3 | 33.4076 | 32.3 | 21115 | 32.30603254 | CS |
| 4 | 1.4076 | 4.39875 | 32 | 33.4076 | 32 | 10607 | 32.30458997 | CS |
| 12 | 5.9076 | 21.4821818182 | 27.5 | 33.4076 | 27.5 | 13161 | 30.12867122 | CS |
| 26 | 6.3355 | 23.4023219477 | 27.0721 | 33.4076 | 27.0721 | 8863 | 30.10380181 | CS |
| 52 | 11.7476 | 54.2363804247 | 21.66 | 33.4076 | 21.66 | 4994 | 28.97671091 | CS |
| 156 | 13.4176 | 67.1215607804 | 19.99 | 33.4076 | 13.34 | 3593 | 24.40834333 | CS |
| 260 | 13.2867 | 66.0343225204 | 20.1209 | 33.4076 | 11.2208 | 4541 | 17.48194052 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 33.4076 | 0 | 0.00 | 33.4076 | 33.4076 | 33.4076 | 0 |
| 1739398920 | 33.4076 | 1.11 | 3.43 | 33.4076 | 33.4076 | 33.4076 | 230 |
| 1739312400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1739226000 | 32.299999 | 0.3 | 0.94 | 32.299999 | 32.299999 | 32.299999 | 41999 |
| 1738966800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738880400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738794000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 100 |
| 1738708140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738621740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738362540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738276140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738189740 | 32 | 2.95 | 10.15 | 32 | 32 | 32 | 100 |
| 1738103340 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738016940 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1737757740 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1737671340 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1737584940 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1737498540 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1737152940 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1737066540 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736980140 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736893740 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736807340 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736548140 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736375340 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736288940 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736202540 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735943340 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735856940 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735684140 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735597740 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735338540 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735252140 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735079340 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1734992940 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1734733740 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1734647340 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1734560940 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1734474540 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1734388140 | 29.05 | 1.47 | 5.34 | 29.05 | 29.05 | 29.05 | 594 |
| 1734128400 | 27.578 | 0 | 0.00 | 27.578 | 27.578 | 27.578 | 0 |
| 1734042000 | 27.578 | 0 | 0.00 | 27.578 | 27.578 | 27.578 | 0 |
| 1733955600 | 27.578 | 0 | 0.00 | 27.578 | 27.578 | 27.578 | 0 |
| 1733869200 | 27.578 | 0 | 0.00 | 27.578 | 27.578 | 27.578 | 0 |
| 1733782800 | 27.578 | 0 | 0.00 | 27.578 | 27.578 | 27.578 | 0 |
| 1733523600 | 27.578 | 0 | 0.00 | 27.578 | 27.578 | 27.578 | 0 |
| 1733437200 | 27.578 | 0 | 0.00 | 27.578 | 27.578 | 27.578 | 0 |
| 1733350800 | 27.578 | 0 | 0.00 | 27.578 | 27.578 | 27.578 | 0 |
| 1733264400 | 27.578 | 0 | 0.00 | 27.578 | 27.578 | 27.578 | 0 |
| 1733178000 | 27.578 | 0 | 0.00 | 27.578 | 27.578 | 27.578 | 0 |
| 1732918800 | 27.578 | 0 | 0.00 | 27.578 | 27.578 | 27.578 | 0 |
| 1732746000 | 27.578 | 0 | 0.00 | 27.578 | 27.578 | 27.578 | 0 |
| 1732659600 | 27.578 | 0 | 0.00 | 27.578 | 27.578 | 27.578 | 0 |
| 1732573200 | 27.578 | 0 | 0.00 | 27.578 | 27.578 | 27.578 | 0 |
| 1732314000 | 27.578 | 0.51 | 1.87 | 27.5 | 27.578 | 27.5 | 35944 |
| 1732199400 | 27.0721 | 0 | 0.00 | 27.0721 | 27.0721 | 27.0721 | 0 |
| 1732113000 | 27.0721 | 0 | 0.00 | 27.0721 | 27.0721 | 27.0721 | 0 |
| 1732026600 | 27.0721 | 0 | 0.00 | 27.0721 | 27.0721 | 27.0721 | 0 |
| 1731940200 | 27.0721 | 0 | 0.00 | 27.0721 | 27.0721 | 27.0721 | 0 |
| 1731681000 | 27.0721 | 0 | 0.00 | 27.0721 | 27.0721 | 27.0721 | 0 |
| 1731594600 | 27.0721 | 0 | 0.00 | 27.0721 | 27.0721 | 27.0721 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
