Données Historiques Assicurazioni Generali (PK) - ARZGF

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	35	35	35	46588	35	CS
4	0	0	35	35	35	46588	35	CS
12	3	9.375	32	35	32	12744	33.71328156	CS
26	7.5	27.2727272727	27.5	35	27.5	13972	31.93753523	CS
52	10.51	42.9154757044	24.49	35	24.49	6109	31.58531441	CS
156	15.41	78.6625829505	19.59	35	13.34	4382	26.683082	CS
260	21.6463	162.099642796	13.3537	35	13.34	3320	21.87046058	CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745443740	35	0	0.00	35	35	35	0
1745357340	35	2.2	6.71	35	35	35	46588
1745271000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1744925400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1744839000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1744752600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1744666200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1744407000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1744320600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1744234200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1744147800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1744061400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1743802200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1743715800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1743629400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1743543000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1743456600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1743197400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1743111000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1743024600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1742938200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1742851800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1742592600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1742506200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1742419800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1742333400	32.799999	0	0.00	32.799999	32.799999	32.799999	13
1742250360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1741991160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1741904760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1741818360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1741731960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1741645560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1741386360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1741299960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1741213560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1741127160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1741040760	32.799999	-0.61	-1.82	32.799999	32.799999	32.799999	180
1740781320	33.4076	0	0.00	33.4076	33.4076	33.4076	0
1740694920	33.4076	0	0.00	33.4076	33.4076	33.4076	0
1740608520	33.4076	0	0.00	33.4076	33.4076	33.4076	0
1740522120	33.4076	0	0.00	33.4076	33.4076	33.4076	0
1740435720	33.4076	0	0.00	33.4076	33.4076	33.4076	0
1740176520	33.4076	0	0.00	33.4076	33.4076	33.4076	0
1740090120	33.4076	0	0.00	33.4076	33.4076	33.4076	0
1740003720	33.4076	0	0.00	33.4076	33.4076	33.4076	0
1739917320	33.4076	0	0.00	33.4076	33.4076	33.4076	0
1739571720	33.4076	0	0.00	33.4076	33.4076	33.4076	0
1739485320	33.4076	0	0.00	33.4076	33.4076	33.4076	0
1739398920	33.4076	1.11	3.43	33.4076	33.4076	33.4076	230
1739312400	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1739226000	32.299999	0.3	0.94	32.299999	32.299999	32.299999	41999
1738966800	32	0	0.00	32	32	32	0
1738880400	32	0	0.00	32	32	32	0
1738794000	32	0	0.00	32	32	32	100
1738708140	32	0	0.00	32	32	32	0
1738621740	32	0	0.00	32	32	32	0
1738362540	32	0	0.00	32	32	32	0
1738276140	32	0	0.00	32	32	32	0
1738189740	32	2.95	10.15	32	32	32	100
1738071000	29.05	0	0.00	29.05	29.05	29.05	0
1737984600	29.05	0	0.00	29.05	29.05	29.05	0
1737725400	29.05	0	0.00	29.05	29.05	29.05	0

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Assicurazioni Generali (PK) (ARZGF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Assicurazioni Generali (PK) (ARZGF) Historiques

Assicurazioni Generali (PK) (ARZGF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Supprimer les publicités