Premium
Arzyta AG (PK) (ARZTF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.85 | 1.85 | 1.85 | 600 | 1.85 | CS |
| 4 | 0 | 0 | 1.85 | 1.85 | 1.85 | 600 | 1.85 | CS |
| 12 | 0.1045 | 5.98682325981 | 1.7455 | 1.85 | 1.7455 | 4584 | 1.75233901 | CS |
| 26 | -0.045 | -2.3746701847 | 1.895 | 1.895 | 1.7455 | 2292 | 1.75233901 | CS |
| 52 | 0.149 | 8.759553204 | 1.701 | 1.9045 | 1.701 | 3148 | 1.72429996 | CS |
| 156 | 0.75 | 68.1818181818 | 1.1 | 1.97 | 0.9 | 38391 | 0.99733996 | CS |
| 260 | 0.69 | 59.4827586207 | 1.16 | 1.97 | 0.11 | 31974 | 1.12601361 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 1.85 | 0.1 | 5.99 | 1.85 | 1.85 | 1.85 | 600 |
| 1737671100 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1737584700 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1737498300 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1737152700 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1737066300 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1736979900 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1736893500 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1736807100 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1736547900 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1736375100 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1736288700 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1736202300 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1735943100 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1735856700 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1735683900 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1735597500 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1735338300 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1735251900 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1735079100 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1734992700 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1734733500 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1734647100 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1734560700 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1734474300 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1734387900 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1734128700 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1734042300 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1733955900 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1733869500 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1733783100 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1733523900 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1733437500 | 1.7455 | -0.15 | -7.89 | 1.7455 | 1.7455 | 1.7455 | 8568 |
| 1733322600 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1733236200 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1733149800 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1732890600 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1732717800 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1732631400 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1732545000 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1732285800 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1732199400 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1732113000 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1732026600 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1731940200 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1731681000 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1731594600 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1731508200 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1731421800 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1731335400 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1731076200 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1730989800 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1730903400 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1730817000 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1730730600 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1730471400 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1730385000 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1730298600 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1730212200 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1730125800 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
