Premium
Aurora Spine Corporation (QB) (ASAPF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 9.75609756098 | 0.205 | 0.23 | 0.205 | 4891 | 0.22820406 | CS |
| 4 | -0.00965 | -4.11250799062 | 0.23465 | 0.259 | 0.1892 | 31199 | 0.2144937 | CS |
| 12 | -0.095 | -29.6875 | 0.32 | 0.3222 | 0.1892 | 24496 | 0.23337973 | CS |
| 26 | -0.0488 | -17.823228634 | 0.2738 | 0.3407 | 0.1892 | 25100 | 0.27028014 | CS |
| 52 | 0.0034 | 1.53429602888 | 0.2216 | 0.3407 | 0.1616 | 23728 | 0.2396164 | CS |
| 156 | -0.0871 | -27.907721884 | 0.3121 | 0.463 | 0.1616 | 23174 | 0.26846536 | CS |
| 260 | -0.0839 | -27.160893493 | 0.3089 | 0.82854 | 0.1616 | 28359 | 0.32831562 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.225 | -0.005 | -2.17 | 0.22 | 0.225 | 0.22 | 1520 |
| 1744838760 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1744752360 | 0.23 | 0.0075 | 3.37 | 0.212 | 0.23 | 0.21175 | 10652 |
| 1744666140 | 0.2225 | 0.0325 | 17.11 | 0.2049999 | 0.2225 | 0.2049999 | 2500 |
| 1744406520 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1744320120 | 0.19 | -0.02 | -9.52 | 0.222 | 0.2262 | 0.1892 | 225624 |
| 1744234140 | 0.21 | -0.00385 | -1.80 | 0.221 | 0.221 | 0.2034 | 65100 |
| 1744147740 | 0.21385 | -0.01265 | -5.58 | 0.221 | 0.221 | 0.2095 | 20200 |
| 1744061220 | 0.2265 | 0.0045 | 2.03 | 0.2265 | 0.2265 | 0.2265 | 11000 |
| 1743802020 | 0.222 | -0.021 | -8.64 | 0.22195 | 0.227 | 0.22195 | 22600 |
| 1743715440 | 0.243 | -0.00136 | -0.56 | 0.2449 | 0.24504 | 0.243 | 11020 |
| 1743629040 | 0.24436 | 0.00926 | 3.94 | 0.2458 | 0.2482 | 0.24436 | 37102 |
| 1743542640 | 0.2351 | -0.0103 | -4.20 | 0.246 | 0.246 | 0.23 | 28500 |
| 1743456180 | 0.2454 | -0.0046 | -1.84 | 0.237105 | 0.2454 | 0.23647 | 25000 |
| 1743197340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 9809 |
| 1743110880 | 0.25 | 0 | 0.00 | 0.25805 | 0.25805 | 0.25 | 6504 |
| 1743024540 | 0.25 | -0.0052 | -2.04 | 0.25775 | 0.259 | 0.25 | 12300 |
| 1742938140 | 0.2552 | 0.0272 | 11.93 | 0.2386 | 0.2557 | 0.23489 | 35950 |
| 1742851200 | 0.228 | -0.00136 | -0.59 | 0.23465 | 0.23465 | 0.228 | 5000 |
| 1742592540 | 0.22936 | 0.00226 | 1.00 | 0.22936 | 0.22936 | 0.22936 | 835 |
| 1742505960 | 0.2271 | 0.0231001 | 11.32 | 0.2271 | 0.2271 | 0.2271 | 289 |
| 1742419800 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1742333400 | 0.2039999 | -0.0113 | -5.25 | 0.2176 | 0.2176 | 0.2039999 | 13735 |
| 1742246400 | 0.2153 | 0.0143 | 7.11 | 0.2039999 | 0.2153 | 0.2039999 | 1200 |
| 1741987740 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1741901340 | 0.201 | -0.009 | -4.29 | 0.201 | 0.201 | 0.201 | 17500 |
| 1741814940 | 0.21 | 0 | 0.00 | 0.20422 | 0.21 | 0.20422 | 58872 |
| 1741728480 | 0.21 | -0.01367 | -6.11 | 0.21 | 0.21 | 0.21 | 2500 |
| 1741641600 | 0.22367 | -0.00143 | -0.64 | 0.217955 | 0.223899 | 0.212397 | 14100 |
| 1741386540 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1741300140 | 0.2251 | 0.0051 | 2.32 | 0.2251 | 0.2251 | 0.2251 | 4955 |
| 1741213200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1741126800 | 0.22 | -0.0085 | -3.72 | 0.22 | 0.22 | 0.22 | 8000 |
| 1741040760 | 0.2285 | -0.0008 | -0.35 | 0.2285 | 0.2285 | 0.2285 | 5000 |
| 1740781260 | 0.2293 | 0.00072 | 0.31 | 0.242 | 0.242 | 0.2269 | 41500 |
| 1740695340 | 0.22858 | 0.01058 | 4.85 | 0.22858 | 0.22858 | 0.22858 | 8491 |
| 1740608400 | 0.218 | -0.0005 | -0.23 | 0.218 | 0.218 | 0.218 | 5000 |
| 1740522480 | 0.2185 | -0.006521 | -2.90 | 0.211 | 0.2264 | 0.211 | 8000 |
| 1740435600 | 0.225021 | -0.003879 | -1.69 | 0.22 | 0.225021 | 0.22 | 6500 |
| 1740176400 | 0.2289 | -0.0121 | -5.02 | 0.228 | 0.23 | 0.22 | 14673 |
| 1740090480 | 0.241 | -0.0122 | -4.82 | 0.245 | 0.2585 | 0.241 | 35000 |
| 1740003960 | 0.2532 | -0.0258 | -9.25 | 0.2645 | 0.2645 | 0.2525 | 14500 |
| 1739917740 | 0.279 | 0.0289 | 11.56 | 0.279 | 0.279 | 0.279 | 1600 |
| 1739572020 | 0.2501 | -0.0009 | -0.36 | 0.2501 | 0.2501 | 0.2501 | 3224 |
| 1739485320 | 0.251 | -0.0055 | -2.14 | 0.2565 | 0.2571 | 0.251 | 26974 |
| 1739398920 | 0.2565 | -0.0045 | -1.72 | 0.2599 | 0.2641 | 0.2565 | 52000 |
| 1739312940 | 0.261 | -0.024 | -8.42 | 0.267 | 0.268 | 0.261 | 211100 |
| 1739226000 | 0.2849999 | 0.0059999 | 2.15 | 0.2849999 | 0.2849999 | 0.2849999 | 5303 |
| 1738967160 | 0.279 | -0.0105 | -3.63 | 0.28025 | 0.28025 | 0.279 | 2000 |
| 1738880400 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1738794000 | 0.2895 | -0.0155 | -5.08 | 0.277302 | 0.2895 | 0.277302 | 1100 |
| 1738707600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1738621200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1738362000 | 0.305 | -0.002852 | -0.93 | 0.305 | 0.305 | 0.305 | 2500 |
| 1738276080 | 0.307852 | -0.014348 | -4.45 | 0.3125 | 0.3125 | 0.29 | 24500 |
| 1738189680 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1738103280 | 0.3222 | -0.004 | -1.23 | 0.32 | 0.3222 | 0.3126 | 30000 |
| 1738016640 | 0.3262 | 0 | 0.00 | 0.3262 | 0.3262 | 0.3262 | 0 |
| 1737757440 | 0.3262 | 0.0062 | 1.94 | 0.3341 | 0.338 | 0.3262 | 1500 |
| 1737671220 | 0.32 | 0.00044 | 0.14 | 0.32 | 0.32 | 0.32 | 12500 |
| 1737584640 | 0.31956 | 0.00031 | 0.10 | 0.32255 | 0.32255 | 0.31956 | 16350 |
| 1737498540 | 0.31925 | 0.00915 | 2.95 | 0.3303 | 0.3399 | 0.31925 | 3860 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
