Premium
Aurora Spine Corporation (QB) (ASAPF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00483 | -2.11378555799 | 0.2285 | 0.2285 | 0.212397 | 5985 | 0.22377446 | CS |
| 4 | -0.06133 | -21.5192982456 | 0.285 | 0.285 | 0.211 | 26578 | 0.25056445 | CS |
| 12 | -0.06033 | -21.2429577465 | 0.284 | 0.3399 | 0.211 | 22540 | 0.27555975 | CS |
| 26 | 0.02367 | 11.835 | 0.2 | 0.3407 | 0.192 | 23384 | 0.27708582 | CS |
| 52 | -0.02698 | -10.7640135647 | 0.25065 | 0.3407 | 0.1616 | 23348 | 0.24330056 | CS |
| 156 | -0.05048 | -18.4132774029 | 0.27415 | 0.463 | 0.1616 | 22677 | 0.2727819 | CS |
| 260 | -0.08523 | -27.5914535448 | 0.3089 | 0.82854 | 0.1616 | 28443 | 0.33145406 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 0.22367 | -0.00143 | -0.64 | 0.217955 | 0.223899 | 0.212397 | 14100 |
| 1741386540 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1741300140 | 0.2251 | 0.0051 | 2.32 | 0.2251 | 0.2251 | 0.2251 | 4955 |
| 1741213200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1741126800 | 0.22 | -0.0085 | -3.72 | 0.22 | 0.22 | 0.22 | 8000 |
| 1741040760 | 0.2285 | -0.0008 | -0.35 | 0.2285 | 0.2285 | 0.2285 | 5000 |
| 1740781260 | 0.2293 | 0.00072 | 0.31 | 0.242 | 0.242 | 0.2269 | 41500 |
| 1740695340 | 0.22858 | 0.01058 | 4.85 | 0.22858 | 0.22858 | 0.22858 | 8491 |
| 1740608400 | 0.218 | -0.0005 | -0.23 | 0.218 | 0.218 | 0.218 | 5000 |
| 1740522480 | 0.2185 | -0.006521 | -2.90 | 0.211 | 0.2264 | 0.211 | 8000 |
| 1740435600 | 0.225021 | -0.003879 | -1.69 | 0.22 | 0.225021 | 0.22 | 6500 |
| 1740176400 | 0.2289 | -0.0121 | -5.02 | 0.228 | 0.23 | 0.22 | 14673 |
| 1740090480 | 0.241 | -0.0122 | -4.82 | 0.245 | 0.2585 | 0.241 | 35000 |
| 1740003960 | 0.2532 | -0.0258 | -9.25 | 0.2645 | 0.2645 | 0.2525 | 14500 |
| 1739917740 | 0.279 | 0.0289 | 11.56 | 0.279 | 0.279 | 0.279 | 1600 |
| 1739572020 | 0.2501 | -0.0009 | -0.36 | 0.2501 | 0.2501 | 0.2501 | 3224 |
| 1739485320 | 0.251 | -0.0055 | -2.14 | 0.2565 | 0.2571 | 0.251 | 26974 |
| 1739398920 | 0.2565 | -0.0045 | -1.72 | 0.2599 | 0.2641 | 0.2565 | 52000 |
| 1739312940 | 0.261 | -0.024 | -8.42 | 0.267 | 0.268 | 0.261 | 211100 |
| 1739226000 | 0.2849999 | 0.0059999 | 2.15 | 0.2849999 | 0.2849999 | 0.2849999 | 5303 |
| 1738967160 | 0.279 | -0.0105 | -3.63 | 0.28025 | 0.28025 | 0.279 | 2000 |
| 1738880400 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1738794000 | 0.2895 | -0.0155 | -5.08 | 0.277302 | 0.2895 | 0.277302 | 1100 |
| 1738707600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1738621200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1738362000 | 0.305 | -0.002852 | -0.93 | 0.305 | 0.305 | 0.305 | 2500 |
| 1738276080 | 0.307852 | -0.014348 | -4.45 | 0.3125 | 0.3125 | 0.29 | 24500 |
| 1738189680 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1738103280 | 0.3222 | -0.004 | -1.23 | 0.32 | 0.3222 | 0.3126 | 30000 |
| 1738016640 | 0.3262 | 0 | 0.00 | 0.3262 | 0.3262 | 0.3262 | 0 |
| 1737757440 | 0.3262 | 0.0062 | 1.94 | 0.3341 | 0.338 | 0.3262 | 1500 |
| 1737671220 | 0.32 | 0.00044 | 0.14 | 0.32 | 0.32 | 0.32 | 12500 |
| 1737584640 | 0.31956 | 0.00031 | 0.10 | 0.32255 | 0.32255 | 0.31956 | 16350 |
| 1737498540 | 0.31925 | 0.00915 | 2.95 | 0.3303 | 0.3399 | 0.31925 | 3860 |
| 1737152880 | 0.3101 | 0 | 0.00 | 0.31 | 0.32264 | 0.31 | 32575 |
| 1737066420 | 0.3101 | -0.01933 | -5.87 | 0.3181 | 0.3181 | 0.3101 | 4500 |
| 1736979780 | 0.32943 | 0 | 0.00 | 0.32943 | 0.32943 | 0.32943 | 0 |
| 1736893380 | 0.32943 | 0.02168 | 7.04 | 0.32495 | 0.32943 | 0.32495 | 5000 |
| 1736806800 | 0.30775 | -0.02139 | -6.50 | 0.3399 | 0.3399 | 0.30775 | 8500 |
| 1736547720 | 0.32914 | -0.00086 | -0.26 | 0.298 | 0.32914 | 0.298 | 6500 |
| 1736375340 | 0.33 | 0.0053 | 1.63 | 0.33 | 0.33 | 0.33 | 500 |
| 1736288760 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
| 1736202360 | 0.3247 | 0.0343 | 11.81 | 0.3 | 0.33 | 0.3 | 77250 |
| 1735942980 | 0.2904 | 0.014 | 5.07 | 0.289 | 0.2904 | 0.289 | 2675 |
| 1735856700 | 0.2764 | -0.0026 | -0.93 | 0.27 | 0.2764 | 0.27 | 10100 |
| 1735683960 | 0.279 | 0.0065 | 2.39 | 0.2822 | 0.2822 | 0.2733999 | 65891 |
| 1735597740 | 0.2725 | -0.0125 | -4.39 | 0.28 | 0.28 | 0.2725 | 97000 |
| 1735338420 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1735252020 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.30145 | 0.27525 | 81731 |
| 1735078200 | 0.295 | 0.0034 | 1.17 | 0.295 | 0.295 | 0.295 | 1500 |
| 1734992400 | 0.2916 | 0.0002 | 0.07 | 0.2916 | 0.2916 | 0.2916 | 5000 |
| 1734733200 | 0.2914 | -0.0086 | -2.87 | 0.2914 | 0.2914 | 0.2914 | 200 |
| 1734646800 | 0.3 | -0.00695 | -2.26 | 0.2950999 | 0.30374 | 0.2950999 | 18398 |
| 1734560760 | 0.30695 | 0 | 0.00 | 0.30695 | 0.30695 | 0.30695 | 0 |
| 1734474360 | 0.30695 | 0.00625 | 2.08 | 0.2839999 | 0.30695 | 0.2839999 | 5758 |
| 1734388140 | 0.3007 | 0 | 0.00 | 0.3007 | 0.3007 | 0.3007 | 0 |
| 1734128940 | 0.3007 | 0.0007 | 0.23 | 0.3007 | 0.3007 | 0.3007 | 1300 |
| 1734042300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733955900 | 0.3 | 0.0066 | 2.25 | 0.3 | 0.311 | 0.3 | 27230 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
